| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,46 |
06.05. |
+2,18 |
+0,48% |
- |
- |
457,28 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,91 |
06.05. |
+1,05 |
+0,48% |
- |
- |
219,86 |
-- |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
06.05. / 17:35 |
-0,105 |
-1,48% |
0,000 |
0,000 |
7,105 |
545.479,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,920 |
06.05. / 17:35 |
+0,090 |
+2,35% |
0,000 |
0,000 |
3,830 |
239.325,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
06.05. / 17:35 |
+1,050 |
+1,51% |
0,000 |
0,000 |
69,600 |
61.231,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
06.05. / 17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
83,500 |
34.286,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
06.05. / 17:35 |
-0,950 |
-1,53% |
0,000 |
0,000 |
62,050 |
20.919,00 |
|
|
RTL GROUP |
861149 |
29,750 |
06.05. / 18:53 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,650 |
4.087,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,440 |
06.05. / 17:35 |
+0,040 |
+1,67% |
0,000 |
0,000 |
2,400 |
1.589,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
06.05. / 17:35 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
06.05. / 09:20 |
+0,100 |
+1,59% |
0,000 |
0,000 |
6,300 |
0,00 |
|
