| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.307,28 |
14:35 |
-50,85 |
-1,17% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,500 |
14:34 |
+0,400 |
+0,39% |
103,450 |
103,550 |
103,100 |
31.837,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,314 |
14:30 |
+0,156 |
+7,23% |
2,290 |
2,314 |
2,158 |
31.681,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
14:34 |
+0,030 |
+0,15% |
20,390 |
20,410 |
20,370 |
503.510,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
13:36 |
+0,010 |
+0,20% |
4,900 |
4,950 |
4,880 |
3.000,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,700 |
14:34 |
-0,050 |
-1,82% |
2,670 |
2,710 |
2,750 |
8.633,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
14:30 |
-0,100 |
-1,43% |
6,830 |
6,870 |
6,970 |
91.189,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
14:34 |
-0,165 |
-1,17% |
13,880 |
13,890 |
14,055 |
269.519,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
14:05 |
-0,350 |
-1,02% |
33,900 |
34,000 |
34,250 |
15.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,560 |
14:29 |
-0,520 |
-1,18% |
43,480 |
43,560 |
44,080 |
19.049,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,355 |
14:35 |
-0,725 |
-1,45% |
49,350 |
49,360 |
50,080 |
850.801,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
14:35 |
-0,880 |
-1,79% |
48,310 |
48,340 |
49,220 |
312.984,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
44,000 |
44,700 |
44,700 |
0,00 |
|
|
LANXESS AG |
547040 |
27,310 |
14:34 |
-1,330 |
-4,64% |
27,300 |
27,390 |
28,640 |
380.791,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
14:33 |
-2,800 |
-2,65% |
102,650 |
102,800 |
105,500 |
34.103,00 |
|
