| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.321,29 |
08.05. |
-36,84 |
-0,85% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.379,52 |
08.05. |
-11,86 |
-0,85% |
- |
- |
1.391,38 |
-- |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,398 |
08.05. / 16:38 |
+0,240 |
+11,12% |
0,000 |
0,000 |
2,158 |
33.481,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
08.05. / 17:35 |
+0,900 |
+0,87% |
0,000 |
0,000 |
103,100 |
242.243,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
08.05. / 17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,370 |
1,21 Mio. |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
08.05. / 17:35 |
+0,010 |
+0,14% |
0,000 |
0,000 |
6,970 |
122.139,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
08.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
6.427,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,600 |
08.05. / 19:38 |
-0,100 |
-0,22% |
0,000 |
0,000 |
44,700 |
152,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
08.05. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,080 |
81.623,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
08.05. / 17:35 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,250 |
24.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,510 |
08.05. / 17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
08.05. / 17:35 |
-0,790 |
-1,60% |
0,000 |
0,000 |
49,220 |
656.883,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
08.05. / 17:35 |
-0,250 |
-1,78% |
0,000 |
0,000 |
14,055 |
1,08 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,680 |
08.05. / 17:36 |
-0,070 |
-2,55% |
0,000 |
0,000 |
2,750 |
14.803,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
08.05. / 17:43 |
-2,850 |
-2,70% |
0,000 |
0,000 |
105,500 |
87.386,00 |
|
|
LANXESS AG |
547040 |
27,520 |
08.05. / 17:35 |
-1,120 |
-3,91% |
0,000 |
0,000 |
28,640 |
814.038,00 |
|
