| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.322,98 |
13:57 |
-35,15 |
-0,81% |
- |
- |
4.358,13 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.391,38 |
07.05. |
+23,87 |
+1,75% |
- |
- |
1.391,38 |
-- |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
13:54 |
+0,550 |
+0,53% |
103,600 |
103,700 |
103,100 |
28.253,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
13:57 |
-2,450 |
-2,32% |
103,050 |
103,200 |
105,500 |
30.200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,620 |
13:57 |
-0,460 |
-0,92% |
49,615 |
49,625 |
50,080 |
762.805,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
13:56 |
-0,840 |
-1,71% |
48,350 |
48,370 |
49,220 |
300.685,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,700 |
08:05 |
-1,000 |
-2,24% |
44,000 |
44,600 |
44,700 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
13:39 |
-0,340 |
-0,77% |
43,700 |
43,780 |
44,080 |
18.735,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
13:46 |
-0,200 |
-0,58% |
33,900 |
34,050 |
34,250 |
15.372,00 |
|
|
LANXESS AG |
547040 |
27,570 |
13:56 |
-1,070 |
-3,74% |
27,560 |
27,620 |
28,640 |
322.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
13:56 |
+0,050 |
+0,25% |
20,410 |
20,430 |
20,370 |
483.058,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
13:56 |
-0,165 |
-1,17% |
13,885 |
13,900 |
14,055 |
234.881,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
13:56 |
-0,120 |
-1,72% |
6,850 |
6,880 |
6,970 |
81.413,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,890 |
13:36 |
+0,010 |
+0,20% |
4,900 |
4,950 |
4,880 |
3.000,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,720 |
10:04 |
-0,030 |
-1,09% |
2,700 |
2,720 |
2,750 |
5.323,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,298 |
13:14 |
+0,140 |
+6,49% |
2,286 |
2,298 |
2,158 |
26.351,00 |
|
