| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.067,15 |
30.04. |
-94,35 |
-4,36% |
- |
- |
2.067,15 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
778,51 |
30.04. |
-35,53 |
-4,36% |
- |
- |
778,51 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,800 |
30.04. / 17:35 |
-6,900 |
-4,94% |
0,000 |
0,000 |
132,800 |
85.126,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
30.04. / 17:40 |
-5,600 |
-4,64% |
0,000 |
0,000 |
115,150 |
2,99 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
30.04. / 17:35 |
-4,350 |
-4,07% |
0,000 |
0,000 |
102,450 |
1,99 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
96,500 |
30.04. / 17:35 |
-3,600 |
-3,60% |
0,000 |
0,000 |
96,500 |
155.401,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,700 |
30.04. / 17:35 |
-3,580 |
-4,10% |
0,000 |
0,000 |
83,700 |
818.181,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
30.04. / 17:35 |
-0,800 |
-0,96% |
0,000 |
0,000 |
82,200 |
7.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,940 |
30.04. / 17:40 |
-3,850 |
-5,15% |
0,000 |
0,000 |
70,940 |
8,39 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,200 |
30.04. / 08:03 |
-1,300 |
-1,95% |
0,000 |
0,000 |
65,200 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
30.04. / 17:35 |
-0,120 |
-0,20% |
0,000 |
0,000 |
60,840 |
539.230,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
30.04. / 17:35 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,300 |
7.219,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,600 |
30.04. / 08:05 |
+0,050 |
+0,11% |
0,000 |
0,000 |
43,600 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,600 |
30.04. / 17:36 |
+0,400 |
+1,32% |
0,000 |
0,000 |
30,600 |
195,00 |
 |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
30.04. / 17:35 |
-0,460 |
-2,48% |
0,000 |
0,000 |
18,080 |
75.452,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,400 |
30.04. / 17:35 |
-0,250 |
-2,15% |
0,000 |
0,000 |
11,400 |
4.350,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,900 |
30.04. / 17:36 |
-0,200 |
-1,80% |
0,000 |
0,000 |
10,900 |
2.391,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,680 |
30.04. / 17:36 |
-0,060 |
-0,89% |
0,000 |
0,000 |
6,680 |
41.544,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,900 |
30.04. / 10:54 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,900 |
200,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,480 |
30.04. / 17:35 |
-0,205 |
-3,61% |
0,000 |
0,000 |
5,480 |
792.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,980 |
30.04. / 17:36 |
-0,100 |
-2,45% |
0,000 |
0,000 |
3,980 |
3.724,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,170 |
30.04. / 21:49 |
-0,230 |
-9,58% |
0,000 |
0,000 |
2,170 |
0,00 |
|
