| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.080,87 |
13:17 |
-11,07 |
-0,53% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,940 |
3,070 |
3,050 |
0,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
10:26 |
-0,160 |
-4,23% |
3,620 |
3,780 |
3,780 |
83,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,600 |
5,760 |
5,560 |
100,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,850 |
13:17 |
-0,090 |
-1,52% |
5,880 |
5,910 |
5,940 |
4.767,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,140 |
13:10 |
-0,095 |
-1,52% |
6,120 |
6,140 |
6,235 |
110.198,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
13:14 |
±0,000 |
±0,00% |
11,250 |
11,600 |
11,900 |
3.315,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
13:14 |
-0,300 |
-1,69% |
17,340 |
17,400 |
17,700 |
18.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,200 |
10:45 |
-0,400 |
-1,27% |
31,200 |
31,800 |
31,600 |
1,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
13:02 |
-0,150 |
-0,33% |
45,200 |
45,400 |
45,450 |
8.514,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,500 |
45,800 |
46,150 |
150,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
13:17 |
-0,740 |
-1,19% |
61,460 |
61,520 |
62,220 |
98.601,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,690 |
13:17 |
-0,440 |
-0,66% |
66,670 |
66,690 |
67,130 |
882.933,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,500 |
68,900 |
69,750 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,920 |
13:17 |
-0,920 |
-1,14% |
79,920 |
79,980 |
80,840 |
152.992,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
13:16 |
-0,900 |
-1,06% |
84,200 |
84,600 |
85,200 |
457,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,250 |
13:13 |
-0,600 |
-0,67% |
89,250 |
89,350 |
89,850 |
30.474,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,500 |
13:17 |
-0,500 |
-0,53% |
94,460 |
94,500 |
95,000 |
272.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
13:16 |
+0,150 |
+0,13% |
119,300 |
119,350 |
119,200 |
304.365,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,400 |
13:09 |
+0,400 |
+0,29% |
138,200 |
138,400 |
138,000 |
19.687,00 |
|
