| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.073,52 |
11:59 |
-18,42 |
-0,88% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,640 |
11:59 |
-1,200 |
-1,48% |
79,640 |
79,700 |
80,840 |
111.863,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,900 |
11:53 |
-0,950 |
-1,06% |
88,850 |
88,950 |
89,850 |
22.247,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
11:59 |
-0,920 |
-1,48% |
61,280 |
61,320 |
62,220 |
77.361,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,120 |
11:58 |
-0,880 |
-0,93% |
94,100 |
94,140 |
95,000 |
197.847,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,250 |
45,550 |
46,150 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,530 |
11:59 |
-0,600 |
-0,89% |
66,530 |
66,540 |
67,130 |
681.704,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,400 |
11:58 |
-0,600 |
-0,43% |
137,300 |
137,400 |
138,000 |
17.367,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,000 |
68,300 |
69,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,750 |
11:58 |
-0,450 |
-0,38% |
118,700 |
118,750 |
119,200 |
242.440,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,280 |
11:34 |
-0,420 |
-2,37% |
17,220 |
17,300 |
17,700 |
6.856,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
10:45 |
-0,400 |
-1,27% |
31,200 |
31,800 |
31,600 |
1,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
11:50 |
-0,300 |
-0,35% |
84,700 |
85,100 |
85,200 |
280,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
10:26 |
-0,160 |
-4,23% |
3,620 |
3,800 |
3,780 |
83,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,075 |
11:55 |
-0,160 |
-2,57% |
6,065 |
6,080 |
6,235 |
85.810,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
11:56 |
-0,150 |
-0,33% |
45,200 |
45,350 |
45,450 |
8.221,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,900 |
10:45 |
-0,040 |
-0,67% |
5,900 |
5,940 |
5,940 |
2.765,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,950 |
3,100 |
3,050 |
0,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,600 |
5,760 |
5,560 |
100,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,300 |
09:54 |
+0,400 |
+3,36% |
11,650 |
11,950 |
11,900 |
3.255,00 |
|
