| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.079,02 |
15:57 |
-12,92 |
-0,62% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
10:26 |
-0,160 |
-4,23% |
3,620 |
3,780 |
3,780 |
83,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,760 |
15:57 |
-0,180 |
-3,03% |
5,750 |
5,790 |
5,940 |
17.387,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,110 |
15:53 |
-0,125 |
-2,00% |
6,100 |
6,115 |
6,235 |
149.121,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,250 |
15:29 |
-0,900 |
-1,95% |
45,100 |
45,250 |
46,150 |
350,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
15:39 |
-0,280 |
-1,58% |
17,400 |
17,440 |
17,700 |
20.993,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,640 |
15:57 |
-1,200 |
-1,48% |
79,620 |
79,680 |
80,840 |
275.871,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
15:42 |
-1,000 |
-1,17% |
84,200 |
84,400 |
85,200 |
741,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
15:57 |
-0,620 |
-1,00% |
61,580 |
61,620 |
62,220 |
127.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
15:57 |
-0,640 |
-0,95% |
66,480 |
66,500 |
67,130 |
1,45 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,200 |
68,700 |
69,750 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
15:41 |
-0,200 |
-0,63% |
31,200 |
31,400 |
31,600 |
21,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,300 |
15:55 |
-0,550 |
-0,61% |
89,300 |
89,400 |
89,850 |
45.835,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
15:44 |
-0,150 |
-0,33% |
45,200 |
45,350 |
45,450 |
9.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,720 |
15:57 |
-0,280 |
-0,29% |
94,720 |
94,740 |
95,000 |
392.991,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
15:57 |
+0,200 |
+0,17% |
119,350 |
119,450 |
119,200 |
439.786,00 |
 |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,400 |
15:56 |
+0,400 |
+0,29% |
138,200 |
138,400 |
138,000 |
24.872,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
13:29 |
+0,050 |
+0,42% |
11,500 |
11,750 |
11,900 |
4.510,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,740 |
2,970 |
3,050 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,660 |
5,840 |
5,560 |
100,00 |
|
