| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.078,61 |
12:13 |
-13,33 |
-0,64% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,890 |
12:01 |
-0,050 |
-0,84% |
5,870 |
5,900 |
5,940 |
3.599,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
12:13 |
-0,100 |
-0,08% |
119,100 |
119,150 |
119,200 |
257.759,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,900 |
10:08 |
-0,400 |
-0,29% |
137,800 |
138,000 |
138,300 |
129,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,650 |
12:13 |
-0,480 |
-0,71% |
66,630 |
66,650 |
67,130 |
743.311,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
10:45 |
-0,400 |
-1,27% |
31,200 |
31,800 |
31,600 |
1,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
 |
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
09:59 |
-0,040 |
-1,09% |
3,620 |
3,800 |
3,660 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
12:11 |
-0,820 |
-1,32% |
61,380 |
61,440 |
62,220 |
85.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
89,150 |
12:12 |
-0,700 |
-0,78% |
89,050 |
89,100 |
89,850 |
26.066,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,340 |
12:12 |
-0,660 |
-0,69% |
94,320 |
94,340 |
95,000 |
213.488,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,000 |
68,300 |
69,750 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,090 |
12:11 |
-0,145 |
-2,33% |
6,075 |
6,090 |
6,235 |
86.999,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,260 |
12:05 |
-0,440 |
-2,49% |
17,220 |
17,280 |
17,700 |
10.872,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,980 |
11:32 |
-0,960 |
-1,19% |
79,980 |
80,040 |
80,940 |
346,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,200 |
12:07 |
-0,250 |
-0,55% |
45,200 |
45,400 |
45,450 |
8.268,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,600 |
5,760 |
5,560 |
100,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,950 |
3,100 |
3,050 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,250 |
45,450 |
46,150 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,300 |
09:54 |
+0,400 |
+3,36% |
11,650 |
11,950 |
11,900 |
3.255,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
11:50 |
-0,300 |
-0,35% |
84,800 |
85,100 |
85,200 |
280,00 |
|
