| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.081,23 |
11:15 |
-10,71 |
-0,51% |
- |
- |
2.091,94 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
752,75 |
20.05. |
-8,98 |
-1,18% |
- |
- |
752,75 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,600 |
11:14 |
-0,400 |
-0,29% |
137,500 |
137,700 |
138,000 |
15.139,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
11:14 |
-0,050 |
-0,04% |
119,150 |
119,200 |
119,200 |
196.614,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,500 |
11:15 |
-0,500 |
-0,53% |
94,480 |
94,500 |
95,000 |
152.996,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,200 |
11:11 |
-0,650 |
-0,72% |
89,200 |
89,300 |
89,850 |
17.059,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,100 |
10:54 |
-0,100 |
-0,12% |
85,100 |
85,500 |
85,200 |
58,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,180 |
11:15 |
-0,660 |
-0,82% |
80,160 |
80,200 |
80,840 |
68.052,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,200 |
08:16 |
-0,550 |
-0,79% |
68,350 |
68,550 |
69,750 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,720 |
11:15 |
-0,410 |
-0,61% |
66,700 |
66,720 |
67,130 |
538.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
11:15 |
-0,600 |
-0,96% |
61,560 |
61,600 |
62,220 |
67.719,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,200 |
45,350 |
46,150 |
150,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,200 |
11:11 |
-0,250 |
-0,55% |
45,200 |
45,350 |
45,450 |
7.564,00 |
|
|
PWO AG INH O.N. |
696800 |
31,200 |
10:45 |
-0,400 |
-1,27% |
31,200 |
31,800 |
31,600 |
1,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,300 |
11:06 |
-0,400 |
-2,26% |
17,280 |
17,340 |
17,700 |
5.567,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,300 |
09:54 |
+0,400 |
+3,36% |
11,650 |
11,950 |
11,900 |
3.255,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:45 |
+0,100 |
+0,99% |
9,950 |
10,200 |
10,100 |
12,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,110 |
11:13 |
-0,125 |
-2,00% |
6,110 |
6,125 |
6,235 |
69.677,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,900 |
10:45 |
-0,040 |
-0,67% |
5,900 |
5,940 |
5,940 |
2.765,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
10:04 |
+0,140 |
+2,52% |
5,620 |
5,760 |
5,560 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
10:26 |
-0,160 |
-4,23% |
3,620 |
3,800 |
3,780 |
83,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
3,100 |
09:17 |
+0,050 |
+1,64% |
2,950 |
3,100 |
3,050 |
0,00 |
|
