| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,92 |
16:11 |
-5,99 |
-0,13% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.775,71 |
16:11 |
-15,58 |
-0,13% |
- |
- |
11.791,29 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,800 |
187,280 |
185,740 |
30,00 |
 |
|
AIRBUS SE |
938914 |
158,140 |
16:10 |
+0,260 |
+0,16% |
158,140 |
158,180 |
157,880 |
94.456,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
16:11 |
-0,700 |
-0,26% |
265,400 |
265,500 |
266,100 |
373.881,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,340 |
60,380 |
59,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
837,900 |
16:10 |
-14,700 |
-1,72% |
839,500 |
840,000 |
852,600 |
1.565,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,750 |
15:54 |
+0,550 |
+0,38% |
143,350 |
143,500 |
143,200 |
3.700,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,290 |
15:58 |
-0,420 |
-1,25% |
33,310 |
33,360 |
33,710 |
11.028,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,150 |
16:11 |
+0,110 |
+0,22% |
49,145 |
49,155 |
49,040 |
895.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,640 |
71,700 |
71,580 |
2.414,00 |
|
|
BP PLC DL-,25 |
850517 |
5,858 |
16:11 |
-0,022 |
-0,37% |
5,858 |
5,861 |
5,880 |
369.843,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,750 |
16:07 |
+0,050 |
+0,17% |
28,750 |
28,790 |
28,700 |
63.012,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,125 |
33,200 |
32,940 |
132,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
16:10 |
-0,160 |
-0,40% |
39,410 |
39,430 |
39,580 |
777.426,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
16:10 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
3,04 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,737 |
16:08 |
-0,016 |
-0,24% |
6,733 |
6,741 |
6,753 |
12.824,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,700 |
205,300 |
650,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,636 |
15:49 |
+0,108 |
+1,95% |
5,652 |
5,667 |
5,528 |
41.950,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,970 |
16:02 |
-0,040 |
-0,19% |
20,980 |
21,030 |
21,010 |
22.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,217 |
15:45 |
+0,065 |
+0,80% |
8,205 |
8,216 |
8,152 |
45.144,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
15:05 |
+0,005 |
+0,04% |
12,195 |
12,225 |
12,125 |
2.900,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,386 |
16:08 |
+0,188 |
+1,16% |
16,392 |
16,400 |
16,198 |
106.762,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
15:48 |
+0,650 |
+0,14% |
455,800 |
456,300 |
455,350 |
64,00 |
|
|
LVMH EO 0,3 |
853292 |
788,000 |
16:10 |
+5,200 |
+0,66% |
787,200 |
787,800 |
782,800 |
1.221,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,280 |
16:11 |
+0,920 |
+1,35% |
69,280 |
69,290 |
68,360 |
2,15 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,500 |
16:11 |
-2,000 |
-0,45% |
445,500 |
445,600 |
447,500 |
96.386,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,100 |
13,300 |
13,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,400 |
15:51 |
-0,380 |
-0,31% |
122,240 |
122,380 |
122,780 |
2.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
36,010 |
15:52 |
+1,565 |
+4,54% |
36,065 |
36,215 |
34,445 |
2.735,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,600 |
53,740 |
53,600 |
230,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,620 |
40,140 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,500 |
16:10 |
-0,310 |
-0,48% |
64,450 |
64,520 |
64,810 |
27.757,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,100 |
208,300 |
210,100 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,070 |
15:59 |
-1,610 |
-1,74% |
91,120 |
91,170 |
92,680 |
3.292,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
16:07 |
±0,000 |
±0,00% |
4,746 |
4,749 |
4,750 |
35.463,00 |
|
|
SAP SE O.N. |
716460 |
174,820 |
16:10 |
-1,860 |
-1,05% |
174,820 |
174,860 |
176,680 |
480.387,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,150 |
233,250 |
233,950 |
465,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,045 |
16:04 |
-0,300 |
-0,87% |
34,040 |
34,060 |
34,345 |
7.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,740 |
16:11 |
-2,240 |
-1,19% |
185,720 |
185,760 |
187,980 |
411.923,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,530 |
15:59 |
-0,190 |
-0,28% |
68,510 |
68,550 |
68,720 |
8.685,00 |
|
|
UNICREDIT |
A2DJV6 |
36,085 |
15:57 |
+0,215 |
+0,60% |
36,150 |
36,195 |
35,870 |
2.767,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,990 |
50,000 |
50,180 |
388,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,150 |
116,200 |
116,000 |
140,00 |
|
