| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.523,73 |
14:56 |
-5,18 |
-0,11% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.777,80 |
14:56 |
-13,49 |
-0,11% |
- |
- |
11.791,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,700 |
14:30 |
-6,900 |
-0,81% |
843,700 |
844,300 |
852,600 |
905,00 |
|
|
LVMH EO 0,3 |
853292 |
790,000 |
14:52 |
+7,200 |
+0,92% |
789,300 |
790,100 |
782,800 |
1.185,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,650 |
13:47 |
-0,700 |
-0,15% |
455,150 |
455,550 |
455,350 |
61,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,500 |
14:55 |
-5,000 |
-1,12% |
442,400 |
442,600 |
447,500 |
81.412,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:55 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
335.765,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,000 |
13:12 |
-0,950 |
-0,41% |
232,750 |
232,850 |
233,950 |
415,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,300 |
207,500 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,480 |
187,040 |
185,740 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,200 |
14:56 |
-1,780 |
-0,95% |
186,140 |
186,180 |
187,980 |
352.739,00 |
|
|
SAP SE O.N. |
716460 |
174,740 |
14:55 |
-1,940 |
-1,10% |
174,740 |
174,760 |
176,680 |
303.783,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
14:56 |
-0,220 |
-0,14% |
157,620 |
157,680 |
157,880 |
89.716,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
14:37 |
+0,900 |
+0,63% |
144,050 |
144,200 |
143,200 |
3.537,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,480 |
14:55 |
-0,300 |
-0,24% |
122,140 |
122,280 |
122,780 |
2.501,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,200 |
116,250 |
116,000 |
140,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,640 |
14:30 |
-2,040 |
-2,20% |
90,600 |
90,650 |
92,680 |
2.129,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,520 |
71,600 |
71,580 |
2.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
14:56 |
+0,870 |
+1,27% |
69,220 |
69,240 |
68,360 |
1,77 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,780 |
14:52 |
+0,060 |
+0,09% |
68,750 |
68,790 |
68,720 |
6.880,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,510 |
14:48 |
-0,300 |
-0,46% |
64,540 |
64,590 |
64,810 |
23.051,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,340 |
60,380 |
59,780 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,680 |
14:45 |
+0,080 |
+0,15% |
53,700 |
53,840 |
53,600 |
230,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,880 |
14:53 |
-0,300 |
-0,60% |
49,910 |
49,920 |
50,180 |
388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
14:55 |
+0,065 |
+0,13% |
49,085 |
49,095 |
49,040 |
795.026,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,820 |
40,600 |
40,140 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
14:55 |
+0,030 |
+0,08% |
39,590 |
39,610 |
39,580 |
627.193,00 |
|
|
UNICREDIT |
A2DJV6 |
36,065 |
14:42 |
+0,195 |
+0,54% |
36,075 |
36,125 |
35,870 |
2.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,350 |
13:39 |
+0,905 |
+2,63% |
35,515 |
35,660 |
34,445 |
1.416,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,235 |
14:44 |
-0,110 |
-0,32% |
34,240 |
34,265 |
34,345 |
5.935,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,250 |
14:25 |
+0,310 |
+0,94% |
33,255 |
33,320 |
32,940 |
132,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,140 |
14:30 |
-0,570 |
-1,69% |
33,100 |
33,160 |
33,710 |
11.012,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,740 |
14:04 |
+0,040 |
+0,14% |
28,740 |
28,770 |
28,700 |
45.653,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:55 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
2,50 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,970 |
14:56 |
-0,040 |
-0,19% |
20,970 |
21,020 |
21,010 |
21.820,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,324 |
14:31 |
+0,126 |
+0,78% |
16,354 |
16,362 |
16,198 |
80.556,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,100 |
13,400 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,105 |
13:28 |
-0,020 |
-0,16% |
12,140 |
12,175 |
12,125 |
2.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,223 |
14:55 |
+0,071 |
+0,87% |
8,210 |
8,226 |
8,152 |
35.404,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,757 |
14:26 |
+0,004 |
+0,06% |
6,757 |
6,767 |
6,753 |
11.628,00 |
|
|
BP PLC DL-,25 |
850517 |
5,918 |
14:50 |
+0,038 |
+0,65% |
5,915 |
5,924 |
5,880 |
155.935,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,612 |
14:52 |
+0,084 |
+1,52% |
5,611 |
5,625 |
5,528 |
36.950,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,708 |
14:00 |
-0,042 |
-0,88% |
4,725 |
4,728 |
4,750 |
29.988,00 |
|
