| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.356,50 |
11:20 |
+100,16 |
+0,70% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
10:16 |
-0,060 |
-0,46% |
13,160 |
13,200 |
13,180 |
10.926,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
10:44 |
+0,240 |
+1,43% |
16,980 |
17,040 |
16,820 |
6.030,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,850 |
11:06 |
+0,300 |
+0,66% |
45,650 |
45,850 |
45,550 |
2.136,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
66,100 |
66,350 |
66,500 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,720 |
11:07 |
-0,150 |
-0,75% |
19,680 |
19,750 |
19,870 |
16.999,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,130 |
11:20 |
-0,180 |
-1,93% |
9,130 |
9,165 |
9,310 |
38.178,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,800 |
11:20 |
+1,100 |
+3,36% |
33,800 |
33,900 |
32,700 |
62.232,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,030 |
12,050 |
12,070 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
12,800 |
11:12 |
-0,060 |
-0,47% |
12,760 |
12,820 |
12,860 |
6.521,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,460 |
09:49 |
-0,040 |
-0,38% |
10,500 |
10,580 |
10,500 |
223,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,400 |
11:20 |
-0,500 |
-1,04% |
47,300 |
47,450 |
47,900 |
15.660,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,080 |
11:13 |
+0,020 |
+0,15% |
13,080 |
13,100 |
13,060 |
23.807,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,950 |
11:11 |
-0,700 |
-1,68% |
41,000 |
41,200 |
41,650 |
2.451,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
154,400 |
11:11 |
+5,400 |
+3,62% |
155,000 |
156,000 |
149,000 |
1.075,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
11:19 |
-0,050 |
-0,72% |
6,910 |
6,940 |
6,960 |
6.839,00 |
|
|
SFC ENERGY AG |
756857 |
18,840 |
11:19 |
+0,320 |
+1,73% |
18,780 |
18,860 |
18,520 |
3.839,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,980 |
11:20 |
+0,240 |
+0,60% |
39,900 |
39,980 |
39,740 |
1.407,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
11:19 |
±0,000 |
±0,00% |
5,850 |
5,865 |
5,860 |
81.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
24,400 |
11:18 |
+0,380 |
+1,58% |
24,340 |
24,420 |
24,020 |
25.886,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,220 |
11:06 |
-0,180 |
-0,98% |
18,220 |
18,260 |
18,400 |
10.762,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,610 |
11:16 |
+0,060 |
+0,32% |
18,600 |
18,650 |
18,550 |
14.310,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,320 |
11:03 |
-0,025 |
-0,34% |
7,315 |
7,330 |
7,345 |
32.214,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
11:02 |
+0,020 |
+0,15% |
13,460 |
13,500 |
13,400 |
10.506,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
11:04 |
-0,400 |
-0,26% |
154,000 |
154,200 |
154,400 |
667,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:15 |
-0,030 |
-0,38% |
7,900 |
7,940 |
7,960 |
6.043,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,460 |
10:52 |
+0,040 |
+0,22% |
18,420 |
18,520 |
18,420 |
3.987,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,950 |
72,150 |
70,500 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
09:47 |
+0,700 |
+1,68% |
41,650 |
42,050 |
41,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,590 |
10:24 |
+0,040 |
+0,72% |
5,560 |
5,600 |
5,550 |
1.396,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,120 |
11:15 |
+0,050 |
+0,99% |
5,100 |
5,130 |
5,070 |
19.068,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,550 |
11:17 |
+1,200 |
+2,53% |
48,500 |
48,650 |
47,350 |
7.690,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
09:27 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
101,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
11:19 |
+0,080 |
+0,42% |
19,110 |
19,160 |
19,080 |
7.637,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,650 |
09:23 |
+0,100 |
+1,53% |
6,640 |
6,670 |
6,550 |
3.211,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
11:06 |
+0,300 |
+0,66% |
45,700 |
45,900 |
45,450 |
3.697,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
11:11 |
+0,450 |
+1,88% |
24,400 |
24,450 |
23,950 |
19.117,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
11:15 |
+0,400 |
+1,56% |
26,050 |
26,150 |
25,700 |
4.899,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,800 |
10:06 |
+1,600 |
+0,64% |
249,000 |
251,000 |
249,200 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,600 |
11:15 |
+0,500 |
+0,67% |
74,500 |
74,700 |
74,100 |
1.839,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,957 |
11:18 |
+0,075 |
+8,50% |
0,955 |
0,959 |
0,882 |
579.012,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
11:16 |
+0,050 |
+0,78% |
6,420 |
6,450 |
6,400 |
14.276,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
11:20 |
±0,000 |
±0,00% |
21,850 |
21,900 |
21,900 |
3.703,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,885 |
08:20 |
+0,215 |
+2,22% |
9,960 |
9,995 |
9,670 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,450 |
11:12 |
-0,100 |
-0,35% |
28,450 |
28,550 |
28,550 |
2.899,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,535 |
11:19 |
+0,625 |
+5,25% |
12,510 |
12,540 |
11,910 |
316.753,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
11:20 |
+0,100 |
+0,23% |
43,100 |
43,200 |
43,100 |
2.533,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
64,000 |
62,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:12 |
+0,600 |
+0,77% |
78,800 |
79,200 |
78,400 |
2.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,860 |
11:19 |
+0,140 |
+0,38% |
36,900 |
37,020 |
36,720 |
9.509,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,480 |
11:20 |
+0,180 |
+0,45% |
40,480 |
40,520 |
40,300 |
18.128,00 |
|
|
DUERR AG O.N. |
556520 |
23,380 |
11:16 |
+0,340 |
+1,48% |
23,360 |
23,420 |
23,040 |
7.052,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,020 |
09:12 |
+0,160 |
+0,95% |
17,040 |
17,100 |
16,860 |
300,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,618 |
11:16 |
-0,006 |
-0,13% |
4,606 |
4,618 |
4,624 |
32.062,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
09:38 |
+0,300 |
+1,10% |
27,550 |
27,700 |
27,200 |
2.033,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
09:01 |
+0,350 |
+0,72% |
49,100 |
49,450 |
48,850 |
157,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,695 |
10:55 |
+0,020 |
+0,35% |
5,675 |
5,695 |
5,675 |
30.466,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
11:00 |
+0,150 |
+0,48% |
31,350 |
31,550 |
31,300 |
3.376,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
10:33 |
+0,280 |
+0,98% |
28,720 |
28,780 |
28,500 |
22.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
10:14 |
+0,500 |
+0,51% |
98,600 |
99,400 |
98,600 |
119,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,166 |
10:48 |
+0,008 |
+0,37% |
2,160 |
2,168 |
2,158 |
21.597,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
11:10 |
+0,180 |
+0,61% |
29,420 |
29,480 |
29,280 |
8.160,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,685 |
11:01 |
-0,020 |
-0,54% |
3,680 |
3,690 |
3,705 |
46.221,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
10:53 |
+0,050 |
+0,22% |
22,400 |
22,500 |
22,400 |
1.605,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,786 |
4,808 |
4,616 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
260,000 |
11:19 |
+4,000 |
+1,56% |
259,000 |
260,000 |
256,000 |
1.662,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
10:35 |
+0,400 |
+0,35% |
115,400 |
116,000 |
115,000 |
186,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
11:19 |
-0,040 |
-0,20% |
19,900 |
19,920 |
19,960 |
11.768,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,223 |
09:07 |
+0,023 |
+0,55% |
4,201 |
4,379 |
4,200 |
1.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
107,600 |
11:18 |
+0,800 |
+0,75% |
107,200 |
108,000 |
106,800 |
1.054,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,380 |
11:07 |
-0,500 |
-2,96% |
16,380 |
16,440 |
16,880 |
11.724,00 |
|
