| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.349,17 |
13:42 |
+92,83 |
+0,65% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,200 |
12:56 |
+7,200 |
+4,83% |
156,200 |
158,600 |
149,000 |
2.178,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
13:38 |
+4,000 |
+0,65% |
616,000 |
622,000 |
616,000 |
261,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
13:36 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.713,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,400 |
13:25 |
+1,700 |
+5,20% |
34,350 |
34,450 |
32,700 |
97.412,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,350 |
72,600 |
70,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,700 |
13:24 |
+1,350 |
+2,85% |
48,700 |
49,050 |
47,350 |
9.422,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,000 |
13:33 |
+0,900 |
+1,21% |
74,600 |
75,100 |
74,100 |
2.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
12:17 |
+0,800 |
+1,02% |
78,800 |
79,200 |
78,400 |
2.744,00 |
|
|
DUERR AG O.N. |
556520 |
23,800 |
13:24 |
+0,760 |
+3,30% |
23,820 |
23,860 |
23,040 |
30.652,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:31 |
+0,750 |
+1,54% |
49,550 |
49,900 |
48,850 |
445,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,600 |
98,600 |
290,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,320 |
13:28 |
+0,410 |
+3,44% |
12,325 |
12,355 |
11,910 |
420.647,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
13:32 |
+0,400 |
+0,37% |
107,000 |
107,400 |
106,800 |
1.293,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,350 |
13:37 |
+0,400 |
+1,67% |
24,200 |
24,300 |
23,950 |
29.302,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
13:02 |
+0,350 |
+1,36% |
26,050 |
26,200 |
25,700 |
5.170,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
13:02 |
+0,350 |
+0,77% |
45,650 |
45,800 |
45,450 |
5.280,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
13:33 |
+0,340 |
+0,93% |
37,000 |
37,060 |
36,720 |
11.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,050 |
10,090 |
9,670 |
500,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,040 |
13:40 |
+0,300 |
+0,75% |
39,880 |
40,040 |
39,740 |
2.212,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,300 |
13:38 |
+0,280 |
+1,17% |
24,320 |
24,420 |
24,020 |
27.520,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:02 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.140,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,900 |
13:29 |
+0,250 |
+0,60% |
41,900 |
42,150 |
41,650 |
4.023,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,200 |
13:33 |
+0,200 |
+0,17% |
115,200 |
116,000 |
115,000 |
275,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,120 |
17,180 |
16,860 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
13:28 |
+0,160 |
+0,55% |
29,400 |
29,460 |
29,280 |
9.443,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
13:38 |
+0,150 |
+0,33% |
45,350 |
45,650 |
45,550 |
14.238,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
13:25 |
+0,150 |
+0,48% |
31,300 |
31,500 |
31,300 |
3.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
13:40 |
+0,140 |
+0,49% |
28,620 |
28,680 |
28,500 |
27.693,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,776 |
4,804 |
4,616 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
13:36 |
+0,090 |
+0,47% |
19,160 |
19,200 |
19,080 |
9.153,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
13:03 |
+0,080 |
+1,22% |
6,620 |
6,640 |
6,550 |
8.076,00 |
|
|
SFC ENERGY AG |
756857 |
18,600 |
13:24 |
+0,080 |
+0,43% |
18,600 |
18,680 |
18,520 |
7.065,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,150 |
13:02 |
+0,080 |
+1,58% |
5,140 |
5,160 |
5,070 |
22.271,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
13:21 |
+0,080 |
+0,76% |
10,540 |
10,580 |
10,500 |
537,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
13:40 |
+0,060 |
+1,08% |
5,590 |
5,610 |
5,550 |
8.554,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,120 |
13:38 |
+0,060 |
+0,46% |
13,120 |
13,150 |
13,060 |
34.978,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,936 |
13:38 |
+0,054 |
+6,12% |
0,934 |
0,936 |
0,882 |
761.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,650 |
42,050 |
41,600 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.883,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
13:16 |
+0,040 |
+0,30% |
13,220 |
13,280 |
13,180 |
13.264,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
13:29 |
+0,040 |
+0,62% |
6,420 |
6,460 |
6,400 |
19.126,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,580 |
13:26 |
+0,030 |
+0,16% |
18,580 |
18,610 |
18,550 |
19.180,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
13:37 |
+0,020 |
+0,12% |
16,840 |
16,900 |
16,820 |
9.623,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,172 |
13:22 |
+0,014 |
+0,65% |
2,172 |
2,178 |
2,158 |
23.644,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,100 |
13:36 |
±0,000 |
±0,00% |
43,100 |
43,250 |
43,100 |
3.380,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
13:40 |
±0,000 |
±0,00% |
21,850 |
21,950 |
21,900 |
6.715,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,050 |
65,350 |
66,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,950 |
13:30 |
-0,010 |
-0,14% |
6,900 |
6,940 |
6,960 |
7.866,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,180 |
13:02 |
-0,020 |
-0,48% |
4,060 |
4,180 |
4,200 |
11.582,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,650 |
13:34 |
-0,025 |
-0,44% |
5,640 |
5,655 |
5,675 |
60.546,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:15 |
-0,030 |
-0,38% |
7,920 |
7,960 |
7,960 |
6.043,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,675 |
13:40 |
-0,030 |
-0,81% |
3,670 |
3,675 |
3,705 |
62.992,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
13:02 |
-0,040 |
-0,20% |
19,880 |
19,920 |
19,960 |
14.294,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,584 |
13:30 |
-0,040 |
-0,87% |
4,586 |
4,596 |
4,624 |
49.491,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,260 |
13:40 |
-0,040 |
-0,10% |
40,220 |
40,260 |
40,300 |
27.462,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,295 |
13:15 |
-0,050 |
-0,68% |
7,285 |
7,300 |
7,345 |
91.169,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,220 |
12,240 |
12,070 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,800 |
13:36 |
-0,080 |
-0,47% |
16,780 |
16,840 |
16,880 |
15.692,00 |
|
|
TAKKT AG O.N. |
744600 |
12,740 |
13:31 |
-0,120 |
-0,93% |
12,740 |
12,800 |
12,860 |
11.382,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,750 |
13:41 |
-0,120 |
-0,60% |
19,720 |
19,790 |
19,870 |
44.002,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,720 |
13:40 |
-0,140 |
-2,39% |
5,720 |
5,735 |
5,860 |
284.859,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,170 |
13:35 |
-0,140 |
-1,50% |
9,130 |
9,175 |
9,310 |
52.771,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
13:34 |
-0,150 |
-0,67% |
22,250 |
22,400 |
22,400 |
2.262,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,240 |
13:02 |
-0,180 |
-0,98% |
18,220 |
18,320 |
18,420 |
4.656,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,160 |
13:41 |
-0,240 |
-1,30% |
18,120 |
18,180 |
18,400 |
15.175,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,600 |
13:37 |
-0,300 |
-0,63% |
47,500 |
47,600 |
47,900 |
23.072,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
13:35 |
-0,350 |
-1,23% |
28,150 |
28,250 |
28,550 |
5.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
13:39 |
-0,400 |
-0,26% |
153,800 |
154,200 |
154,400 |
835,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
244,400 |
13:33 |
-4,800 |
-1,93% |
244,400 |
245,400 |
249,200 |
512,00 |
|
