| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.352,72 |
13:26 |
+96,38 |
+0,68% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
13:18 |
+0,055 |
+6,24% |
0,935 |
0,941 |
0,882 |
761.499,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,350 |
13:26 |
+0,440 |
+3,69% |
12,345 |
12,375 |
11,910 |
419.529,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,735 |
13:26 |
-0,125 |
-2,13% |
5,725 |
5,745 |
5,860 |
275.818,00 |
 |
|
TRATON SE INH O.N. |
TRAT0N |
34,400 |
13:25 |
+1,700 |
+5,20% |
34,350 |
34,450 |
32,700 |
97.412,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,295 |
13:15 |
-0,050 |
-0,68% |
7,285 |
7,300 |
7,345 |
91.169,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,695 |
13:17 |
-0,010 |
-0,27% |
3,680 |
3,695 |
3,705 |
60.120,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,655 |
13:02 |
-0,020 |
-0,35% |
5,640 |
5,650 |
5,675 |
60.045,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,135 |
13:25 |
-0,175 |
-1,88% |
9,130 |
9,155 |
9,310 |
52.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
4,582 |
13:13 |
-0,042 |
-0,91% |
4,584 |
4,590 |
4,624 |
49.091,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,720 |
13:21 |
-0,150 |
-0,75% |
19,720 |
19,800 |
19,870 |
42.476,00 |
|
|
DUERR AG O.N. |
556520 |
23,800 |
13:24 |
+0,760 |
+3,30% |
23,780 |
23,860 |
23,040 |
30.652,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
13:02 |
+0,450 |
+1,88% |
24,350 |
24,400 |
23,950 |
28.964,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,110 |
13:12 |
+0,050 |
+0,38% |
13,110 |
13,140 |
13,060 |
28.766,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,580 |
13:24 |
+0,080 |
+0,28% |
28,520 |
28,600 |
28,500 |
27.311,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,220 |
13:12 |
-0,080 |
-0,20% |
40,220 |
40,260 |
40,300 |
26.590,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,380 |
13:23 |
+0,360 |
+1,50% |
24,380 |
24,460 |
24,020 |
26.548,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,172 |
13:22 |
+0,014 |
+0,65% |
2,172 |
2,180 |
2,158 |
23.644,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,600 |
13:26 |
-0,300 |
-0,63% |
47,600 |
47,700 |
47,900 |
22.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,150 |
13:02 |
+0,080 |
+1,58% |
5,140 |
5,160 |
5,070 |
22.271,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,590 |
13:23 |
+0,040 |
+0,22% |
18,580 |
18,610 |
18,550 |
19.143,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
13:02 |
+0,040 |
+0,62% |
6,430 |
6,450 |
6,400 |
18.860,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
13:26 |
-0,080 |
-0,47% |
16,780 |
16,860 |
16,880 |
15.446,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,160 |
13:12 |
-0,240 |
-1,30% |
18,120 |
18,180 |
18,400 |
14.821,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
13:02 |
-0,040 |
-0,20% |
19,880 |
19,920 |
19,960 |
14.294,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
13:16 |
+0,040 |
+0,30% |
13,200 |
13,260 |
13,180 |
13.264,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,650 |
13:25 |
+0,100 |
+0,22% |
45,600 |
45,750 |
45,550 |
12.100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.883,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,180 |
13:02 |
-0,020 |
-0,48% |
4,060 |
4,180 |
4,200 |
11.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,860 |
13:23 |
+0,140 |
+0,38% |
37,000 |
37,060 |
36,720 |
11.089,00 |
|
|
TAKKT AG O.N. |
744600 |
12,800 |
13:18 |
-0,060 |
-0,47% |
12,760 |
12,800 |
12,860 |
10.882,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,860 |
13:02 |
+0,040 |
+0,24% |
16,860 |
16,940 |
16,820 |
9.473,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,700 |
13:24 |
+1,350 |
+2,85% |
48,700 |
49,050 |
47,350 |
9.422,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
13:14 |
+0,160 |
+0,55% |
29,380 |
29,440 |
29,280 |
9.420,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
13:11 |
+0,070 |
+0,37% |
19,140 |
19,210 |
19,080 |
9.099,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
13:16 |
+0,040 |
+0,72% |
5,580 |
5,610 |
5,550 |
8.537,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
13:03 |
+0,080 |
+1,22% |
6,620 |
6,660 |
6,550 |
8.076,00 |
|
|
SFC ENERGY AG |
756857 |
18,600 |
13:24 |
+0,080 |
+0,43% |
18,600 |
18,680 |
18,520 |
7.065,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
13:26 |
-0,090 |
-1,29% |
6,870 |
6,910 |
6,960 |
6.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
13:10 |
±0,000 |
±0,00% |
21,850 |
21,950 |
21,900 |
6.127,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,930 |
11:15 |
-0,030 |
-0,38% |
7,920 |
7,960 |
7,960 |
6.043,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,800 |
13:02 |
+0,350 |
+0,77% |
45,650 |
45,800 |
45,450 |
5.280,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
13:02 |
+0,350 |
+1,36% |
26,050 |
26,200 |
25,700 |
5.170,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
13:16 |
-0,350 |
-1,23% |
28,150 |
28,250 |
28,550 |
4.984,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,240 |
13:02 |
-0,180 |
-0,98% |
18,220 |
18,320 |
18,420 |
4.656,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:02 |
+0,250 |
+0,92% |
27,450 |
27,600 |
27,200 |
4.140,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,900 |
13:10 |
+0,250 |
+0,60% |
41,850 |
42,100 |
41,650 |
4.018,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
13:25 |
+0,150 |
+0,48% |
31,300 |
31,500 |
31,300 |
3.949,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
13:23 |
+0,150 |
+0,35% |
43,100 |
43,250 |
43,100 |
3.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
12:17 |
+0,800 |
+1,02% |
78,800 |
79,200 |
78,400 |
2.744,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
12:54 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.702,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,040 |
13:25 |
+0,300 |
+0,75% |
39,880 |
40,040 |
39,740 |
2.196,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
156,200 |
12:56 |
+7,200 |
+4,83% |
156,000 |
158,600 |
149,000 |
2.178,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
12:14 |
±0,000 |
±0,00% |
22,250 |
22,450 |
22,400 |
2.142,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,200 |
13:02 |
+1,100 |
+1,48% |
74,600 |
75,000 |
74,100 |
2.125,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,600 |
12:55 |
+0,800 |
+0,75% |
107,200 |
108,000 |
106,800 |
1.251,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
13:02 |
-0,400 |
-0,26% |
153,600 |
154,200 |
154,400 |
683,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
13:21 |
+0,080 |
+0,76% |
10,540 |
10,580 |
10,500 |
537,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,200 |
13:15 |
-4,000 |
-1,61% |
244,400 |
245,400 |
249,200 |
511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,010 |
12:39 |
+0,340 |
+3,52% |
10,040 |
10,080 |
9,670 |
500,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,120 |
17,180 |
16,860 |
300,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
13:02 |
+0,600 |
+1,23% |
49,500 |
49,900 |
48,850 |
292,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,600 |
98,600 |
290,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
12:24 |
±0,000 |
±0,00% |
115,200 |
116,000 |
115,000 |
274,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
11:56 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
227,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,650 |
11:21 |
+0,050 |
+0,12% |
41,550 |
41,950 |
41,600 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,090 |
12,130 |
12,070 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,300 |
72,650 |
70,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,776 |
4,802 |
4,616 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
66,050 |
66,200 |
66,500 |
0,00 |
|
