BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SDAX PERFORMANCE-INDEX 965338 15.202,81 13:46 +70,22 +0,46% - - 15.132,59 --
SDAX KURSINDEX 965339 6.626,45 15.05. +18,99 +0,29% - - 6.626,45 --
WUESTENROT+WUERTT.AG O.N. 805100 13,120 13:02 +0,040 +0,31% 13,080 13,140 13,080 4.639,00
WACKER NEUSON SE NA O.N. WACK01 17,980 13:45 -0,600 -3,23% 17,940 18,040 18,580 41.697,00
VOSSLOH AG O.N. 766710 46,950 13:02 +0,250 +0,54% 46,600 47,000 46,700 5.785,00
VITESCO TECHS GRP NA O.N. VTSC01 68,400 08:04 -0,100 -0,15% 70,250 70,700 68,500 0,00
VERBIO SE INH O.N. A0JL9W 22,020 13:42 -0,900 -3,93% 21,960 22,020 22,920 74.971,00
TRATON SE INH O.N. TRAT0N 32,600 13:44 -0,300 -0,91% 32,600 32,700 32,900 27.736,00
THYSSENKRUPP NUCERA O.N. NCA000 12,160 10:03 +0,070 +0,58% 11,990 12,010 12,090 4.560,00
TAKKT AG O.N. 744600 13,780 13:38 +0,300 +2,23% 13,720 13,780 13,480 16.708,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYNLAB AG INH O.N. A2TSL7 10,340 13:23 -0,020 -0,19% 10,340 10,360 10,360 3.764,00
SUESS MICROTEC SE NA O.N. A1K023 53,300 13:45 +1,700 +3,29% 53,300 53,600 51,600 37.294,00
SUEDZUCKER AG O.N. 729700 13,850 13:40 +0,310 +2,29% 13,840 13,890 13,540 76.427,00
STRATEC SE NA O.N. STRA55 44,000 13:02 +0,300 +0,69% 43,650 43,950 43,700 450,00
STO SE+CO.KGAA VZO O.N. 727413 166,000 13:38 +0,600 +0,36% 165,600 166,400 165,400 297,00
SGL CARBON SE O.N. 723530 7,080 13:37 -0,070 -0,98% 7,050 7,090 7,150 24.446,00
SFC ENERGY AG 756857 23,000 13:43 +0,200 +0,88% 23,000 23,050 22,800 74.596,00
SCHOTT PHARMA INH O.N. A3ENQ5 31,560 13:33 -0,260 -0,82% 31,500 31,560 31,820 40.870,00
SCHAEFFLER AG INH. VZO SHA015 6,255 13:44 +0,105 +1,71% 6,255 6,270 6,150 135.441,00
SALZGITTER AG O.N. 620200 22,280 13:43 -0,100 -0,45% 22,260 22,320 22,380 39.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAF-HOLLAND SE INH EO 1 SAFH00 17,520 13:41 -0,020 -0,11% 17,500 17,540 17,540 13.992,00  
RENK GROUP AG INH O.N. RENK73 26,755 13:44 -0,140 -0,52% 26,725 26,770 26,895 225.589,00
PVA TEPLA AG O.N. 746100 19,300 13:42 +0,130 +0,68% 19,200 19,250 19,170 24.827,00
PROSIEBENSAT.1 NA O.N. PSM777 7,440 13:44 +0,110 +1,50% 7,425 7,450 7,330 249.497,00
PNE AG NA O.N. A0JBPG 14,700 13:42 ±0,000 ±0,00% 14,680 14,700 14,700 8.817,00  
PFEIFFER VACUUM TECH.O.N. 691660 156,000 13:02 -0,200 -0,13% 155,600 156,000 156,200 225,00
PATRIZIA SE NA O.N. PAT1AG 8,380 13:44 -0,210 -2,44% 8,380 8,420 8,590 9.667,00
NORMA GROUP SE NA O.N. A1H8BV 19,400 13:39 +0,100 +0,52% 19,400 19,480 19,300 4.816,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 90,050 90,250 90,450 400,00
MUTARES KGAA NA O.N. A2NB65 42,150 09:15 -0,350 -0,82% 42,300 42,700 42,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MLP SE INH. O.N. 656990 6,020 13:41 +0,190 +3,26% 6,020 6,060 5,830 168.292,00
METRO AG ST O.N. BFB001 5,020 13:38 +0,010 +0,20% 5,010 5,030 5,010 15.731,00
KWS SAAT KGAA INH O.N. 707400 57,000 13:31 -1,500 -2,56% 57,000 57,500 58,500 2.292,00
KSB SE+CO.KGAA VZO O.N. 629203 618,000 13:02 +6,000 +0,98% 614,000 618,000 612,000 5,00
KONTRON AG O.N A0X9EJ 19,600 13:30 +0,100 +0,51% 19,550 19,600 19,500 43.526,00
KLOECKNER + CO SE NA O.N. KC0100 6,360 13:38 -0,020 -0,31% 6,370 6,420 6,380 42.354,00
JOST WERKE SE INH. O.N. JST400 48,900 13:02 +0,500 +1,03% 48,750 48,850 48,400 2.740,00
IONOS GROUP SE NA O.N. A3E00M 25,000 13:38 -0,200 -0,79% 25,000 25,100 25,200 8.326,00
INDUS HOLDING AG 620010 28,400 13:37 -0,300 -1,05% 28,300 28,500 28,700 11.648,00
HYPOPORT SE NA O.N. 549336 300,000 13:40 +5,600 +1,90% 299,600 300,400 294,400 5.901,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HORNBACH HOLD.ST O.N. 608340 78,900 13:10 +0,900 +1,15% 78,400 78,800 78,000 3.736,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,084 13:44 +0,070 +6,90% 1,082 1,088 1,014 1,04 Mio.
HAMBORNER REIT AG NA O.N. A3H233 6,660 13:44 +0,040 +0,60% 6,630 6,660 6,620 23.562,00
GRENKE AG NA O.N. A161N3 21,900 13:37 -0,600 -2,67% 21,850 21,950 22,500 32.954,00
GRAND CITY PROPERT.EO-,10 A1JXCV 11,330 08:03 +0,600 +5,59% 11,440 11,540 10,730 2.757,00
GFT TECHNOLOGIES SE 580060 28,200 13:40 +0,200 +0,71% 28,100 28,200 28,000 8.898,00
FLATEXDEGIRO AG NA O.N. FTG111 13,030 13:46 +0,070 +0,54% 13,015 13,030 12,960 138.248,00
FIELMANN GROUP AG O.N. 577220 47,250 13:02 +0,400 +0,85% 47,050 47,200 46,850 2.507,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,500 72,400 176,00  
ELMOS SEMICOND. INH O.N. 567710 78,500 13:04 +0,200 +0,26% 78,300 78,900 78,300 598,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,880 13:41 +0,520 +1,12% 46,820 46,940 46,360 46.401,00
DWS GROUP GMBH+CO.KGAA ON DWS100 42,860 13:32 +0,280 +0,66% 42,780 42,860 42,580 40.877,00
DUERR AG O.N. 556520 24,760 13:43 +0,020 +0,08% 24,760 24,840 24,740 26.890,00  
DEUTSCHE WOHNEN SE INH A0HN5C 18,540 09:15 +0,680 +3,81% 18,520 18,560 17,860 0,00
DT.PFANDBRIEFBK AG 801900 5,745 13:32 ±0,000 ±0,00% 5,750 5,770 5,745 113.125,00  
DT.BETEILIG.AG NA O.N. A1TNUT 28,150 12:33 -0,100 -0,35% 28,250 28,500 28,250 1.091,00
DRAEGERWERK VZO O.N. 555063 50,400 13:38 +0,400 +0,80% 50,400 50,700 50,000 1.391,00
DEUTZ AG O.N. 630500 5,535 13:44 +0,040 +0,73% 5,535 5,550 5,495 37.853,00
DERMAPHARM HLDG INH O.N. A2GS5D 37,800 13:44 +1,550 +4,28% 37,800 38,000 36,250 36.063,00
COMPUGROUP MED. NA O.N. A28890 28,420 13:46 +0,020 +0,07% 28,400 28,460 28,400 10.574,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CEWE STIFT.KGAA O.N. 540390 102,200 13:37 -0,800 -0,78% 101,800 102,200 103,000 375,00
CECONOMY AG INH O.N. 725750 2,610 13:45 +0,010 +0,38% 2,602 2,612 2,600 1,58 Mio.
CANCOM SE O.N. 541910 32,600 13:44 +0,540 +1,68% 32,520 32,640 32,060 16.690,00
BORUSSIA DORTMUND 549309 4,005 13:37 -0,015 -0,37% 4,000 4,015 4,020 75.477,00
BAYWA AG VINK.NA. O.N. 519406 23,500 13:37 -0,050 -0,21% 23,400 23,500 23,550 5.597,00
AUTO1 GROUP SE INH O.N. A2LQ88 7,145 11:16 -0,110 -1,52% 7,110 7,145 7,255 0,00
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
AMADEUS FIRE AG 509310 110,800 13:18 -2,400 -2,12% 110,800 111,200 113,200 4.391,00
ADTRAN NETW.SE INH O.N. 510300 20,000 13:02 +0,040 +0,20% 19,960 20,000 19,960 674,00
ADTRAN HOLDINGS INC. A3C7M6 4,961 12:57 -0,209 -4,04% 4,901 4,999 5,170 10.281,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADESSO SE INH O.N. A0Z23Q 97,700 13:35 -2,300 -2,30% 97,700 98,100 100,000 6.032,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,500 17,600 17,540 4.928,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH