| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.209,41 |
15:23 |
+76,82 |
+0,51% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
14:49 |
±0,000 |
±0,00% |
612,000 |
618,000 |
612,000 |
6,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,800 |
15:21 |
+6,400 |
+2,17% |
300,800 |
302,000 |
294,400 |
6.827,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
14:59 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
747,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,600 |
15:03 |
+1,200 |
+0,73% |
166,400 |
167,000 |
165,400 |
349,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
13:02 |
-0,200 |
-0,13% |
155,800 |
156,000 |
156,200 |
225,00 |
 |
|
AMADEUS FIRE AG |
509310 |
110,800 |
15:10 |
-2,400 |
-2,12% |
110,800 |
111,200 |
113,200 |
5.093,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
14:05 |
-2,000 |
-1,94% |
100,800 |
101,400 |
103,000 |
1.380,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,000 |
14:59 |
-2,000 |
-2,00% |
98,000 |
98,400 |
100,000 |
6.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,500 |
89,750 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
15:23 |
-0,400 |
-0,51% |
77,600 |
78,100 |
78,300 |
732,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
15:02 |
+0,800 |
+1,03% |
78,600 |
78,800 |
78,000 |
3.921,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,600 |
72,900 |
72,400 |
226,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
69,850 |
70,200 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,800 |
15:14 |
-0,700 |
-1,20% |
57,700 |
58,100 |
58,500 |
8.130,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
15:20 |
+2,300 |
+4,46% |
53,800 |
54,000 |
51,600 |
48.839,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,500 |
14:45 |
+0,500 |
+1,00% |
50,500 |
50,700 |
50,000 |
1.393,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,450 |
15:03 |
-0,950 |
-1,96% |
47,300 |
47,500 |
48,400 |
3.840,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,000 |
15:10 |
+0,150 |
+0,32% |
47,000 |
47,100 |
46,850 |
2.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,600 |
15:20 |
-0,100 |
-0,21% |
46,400 |
46,600 |
46,700 |
6.005,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,400 |
15:20 |
+0,040 |
+0,09% |
46,380 |
46,520 |
46,360 |
63.126,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
15:07 |
±0,000 |
±0,00% |
43,550 |
43,850 |
43,700 |
2.188,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
15:14 |
-0,080 |
-0,19% |
42,480 |
42,560 |
42,580 |
55.692,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,300 |
42,700 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,700 |
15:13 |
+1,450 |
+4,00% |
37,600 |
37,800 |
36,250 |
37.129,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
15:21 |
-0,450 |
-1,37% |
32,400 |
32,500 |
32,900 |
38.264,00 |
|
|
CANCOM SE O.N. |
541910 |
32,520 |
14:59 |
+0,460 |
+1,43% |
32,500 |
32,560 |
32,060 |
24.213,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,020 |
15:22 |
+0,200 |
+0,63% |
32,020 |
32,100 |
31,820 |
48.729,00 |
|
|
INDUS HOLDING AG |
620010 |
28,250 |
15:18 |
-0,450 |
-1,57% |
28,250 |
28,350 |
28,700 |
14.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,700 |
15:07 |
+0,300 |
+1,06% |
28,720 |
28,780 |
28,400 |
14.979,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:18 |
-0,300 |
-1,06% |
27,950 |
28,100 |
28,250 |
4.879,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,250 |
15:12 |
+0,250 |
+0,89% |
28,150 |
28,250 |
28,000 |
25.951,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,675 |
15:21 |
-0,220 |
-0,82% |
26,670 |
26,715 |
26,895 |
267.511,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
15:16 |
-0,250 |
-0,99% |
24,950 |
25,000 |
25,200 |
28.465,00 |
|
|
DUERR AG O.N. |
556520 |
24,800 |
15:22 |
+0,060 |
+0,24% |
24,760 |
24,820 |
24,740 |
34.015,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
15:22 |
-0,150 |
-0,64% |
23,400 |
23,450 |
23,550 |
6.583,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,540 |
15:17 |
-1,380 |
-6,02% |
21,540 |
21,620 |
22,920 |
90.357,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
15:22 |
+0,200 |
+0,88% |
22,900 |
23,000 |
22,800 |
85.323,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
15:18 |
-0,600 |
-2,67% |
21,800 |
21,900 |
22,500 |
38.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
22,580 |
15:21 |
+0,200 |
+0,89% |
22,540 |
22,600 |
22,380 |
67.841,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
15:14 |
±0,000 |
±0,00% |
19,960 |
20,000 |
19,960 |
2.477,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,690 |
15:17 |
+0,190 |
+0,97% |
19,690 |
19,720 |
19,500 |
65.798,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
15:14 |
+0,280 |
+1,45% |
19,580 |
19,680 |
19,300 |
11.264,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,400 |
15:19 |
+0,230 |
+1,20% |
19,380 |
19,430 |
19,170 |
33.955,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,900 |
15:20 |
-0,680 |
-3,66% |
17,840 |
17,900 |
18,580 |
48.960,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,680 |
18,720 |
17,860 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
15:22 |
-0,140 |
-0,80% |
17,380 |
17,440 |
17,540 |
13.266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
14:55 |
+0,040 |
+0,23% |
17,540 |
17,580 |
17,540 |
15.411,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
15:16 |
-0,020 |
-0,14% |
14,680 |
14,700 |
14,700 |
13.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
14,080 |
15:20 |
+0,540 |
+3,99% |
14,050 |
14,080 |
13,540 |
254.170,00 |
|
|
TAKKT AG O.N. |
744600 |
13,780 |
15:07 |
+0,300 |
+2,23% |
13,780 |
13,800 |
13,480 |
19.956,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
15:14 |
-0,060 |
-0,46% |
13,020 |
13,060 |
13,080 |
9.654,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,955 |
15:19 |
-0,005 |
-0,04% |
12,955 |
12,970 |
12,960 |
159.666,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
14:23 |
-0,090 |
-0,74% |
11,930 |
11,970 |
12,090 |
4.660,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,520 |
11,550 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
14:20 |
±0,000 |
±0,00% |
10,300 |
10,340 |
10,360 |
3.773,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,410 |
15:13 |
-0,180 |
-2,10% |
8,390 |
8,410 |
8,590 |
15.818,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,590 |
15:22 |
+0,260 |
+3,55% |
7,575 |
7,605 |
7,330 |
301.698,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,040 |
7,065 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,050 |
14:57 |
-0,100 |
-1,40% |
7,050 |
7,080 |
7,150 |
27.076,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
14:43 |
+0,010 |
+0,15% |
6,630 |
6,660 |
6,620 |
35.115,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
15:22 |
-0,080 |
-1,25% |
6,300 |
6,340 |
6,380 |
49.586,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,250 |
15:21 |
+0,100 |
+1,63% |
6,245 |
6,260 |
6,150 |
192.475,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,100 |
15:18 |
+0,270 |
+4,63% |
6,050 |
6,100 |
5,830 |
202.211,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,760 |
15:19 |
+0,015 |
+0,26% |
5,745 |
5,765 |
5,745 |
239.143,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,530 |
15:18 |
+0,035 |
+0,64% |
5,535 |
5,545 |
5,495 |
52.593,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,116 |
15:07 |
-0,054 |
-1,04% |
5,022 |
5,116 |
5,170 |
23.113,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
14:34 |
±0,000 |
±0,00% |
5,000 |
5,020 |
5,010 |
26.181,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,015 |
14:55 |
-0,005 |
-0,12% |
4,000 |
4,015 |
4,020 |
80.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,648 |
15:22 |
+0,048 |
+1,85% |
2,648 |
2,656 |
2,600 |
1,70 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,118 |
15:21 |
+0,104 |
+10,26% |
1,112 |
1,118 |
1,014 |
1,68 Mio. |
|
