| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.167,30 |
17:50 |
+34,71 |
+0,23% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.630,15 |
17:50 |
+3,70 |
+0,06% |
- |
- |
6.626,45 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,124 |
17:35 |
+0,110 |
+10,85% |
0,000 |
0,000 |
1,014 |
2,35 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,630 |
11,700 |
10,730 |
2.757,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,150 |
17:35 |
+0,320 |
+5,49% |
0,000 |
0,000 |
5,830 |
227.230,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,720 |
19:43 |
+0,860 |
+4,82% |
18,600 |
18,720 |
17,860 |
30,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
17:35 |
+2,000 |
+3,88% |
0,000 |
0,000 |
51,600 |
75.205,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,050 |
17:35 |
+0,510 |
+3,77% |
0,000 |
0,000 |
13,540 |
442.569,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,605 |
17:35 |
+0,275 |
+3,75% |
0,000 |
0,000 |
7,330 |
570.432,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,696 |
17:35 |
+0,096 |
+3,69% |
0,000 |
0,000 |
2,600 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,880 |
17:37 |
+0,400 |
+2,97% |
0,000 |
0,000 |
13,480 |
40.237,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,600 |
17:35 |
+8,200 |
+2,79% |
0,000 |
0,000 |
294,400 |
9.931,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,285 |
17:35 |
+0,135 |
+2,20% |
0,000 |
0,000 |
6,150 |
430.129,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
19:26 |
+1,400 |
+2,04% |
69,900 |
70,450 |
68,500 |
96,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
17:39 |
+0,650 |
+1,79% |
0,000 |
0,000 |
36,250 |
68.209,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,580 |
17:35 |
+0,280 |
+1,45% |
0,000 |
0,000 |
19,300 |
42.667,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,640 |
17:35 |
+0,260 |
+1,16% |
0,000 |
0,000 |
22,380 |
166.119,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
17:35 |
+0,050 |
+1,00% |
0,000 |
0,000 |
5,010 |
134.267,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
17:35 |
+1,600 |
+0,97% |
0,000 |
0,000 |
165,400 |
1.134,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
17:39 |
+0,170 |
+0,87% |
0,000 |
0,000 |
19,500 |
143.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:35 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
5.572,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:35 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,400 |
48.207,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,050 |
17:41 |
+0,090 |
+0,69% |
0,000 |
0,000 |
12,960 |
267.331,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
17:38 |
+0,220 |
+0,69% |
0,000 |
0,000 |
32,060 |
66.111,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:43 |
+4,000 |
+0,65% |
0,000 |
0,000 |
612,000 |
92,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,045 |
17:35 |
+0,025 |
+0,62% |
0,000 |
0,000 |
4,020 |
156.370,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
17:35 |
+0,040 |
+0,60% |
0,000 |
0,000 |
6,620 |
69.776,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,000 |
17:35 |
+0,180 |
+0,57% |
0,000 |
0,000 |
31,820 |
108.545,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,600 |
17:35 |
+0,240 |
+0,52% |
0,000 |
0,000 |
46,360 |
99.070,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
17:35 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,700 |
4.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
17:35 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,540 |
47.811,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,800 |
102.988,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,300 |
17:35 |
+0,300 |
+0,38% |
0,000 |
0,000 |
78,000 |
12.236,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
17:35 |
+0,040 |
+0,31% |
0,000 |
0,000 |
13,080 |
37.264,00 |
|
|
DUERR AG O.N. |
556520 |
24,800 |
17:36 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,740 |
157.114,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
17:38 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,000 |
37.546,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,400 |
17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
156,200 |
3.280,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,540 |
40.852,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
39.769,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,960 |
9.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,745 |
455.695,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
17:35 |
-0,010 |
-0,18% |
0,000 |
0,000 |
5,495 |
148.993,00 |
 |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,360 |
12.527,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,170 |
75.988,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,350 |
17:35 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,380 |
93.498,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,600 |
17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
46,850 |
15.922,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
19:00 |
-0,400 |
-0,55% |
71,500 |
72,400 |
72,400 |
276,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:35 |
-0,150 |
-0,60% |
0,000 |
0,000 |
25,200 |
53.525,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,260 |
17:35 |
-0,320 |
-0,75% |
0,000 |
0,000 |
42,580 |
95.530,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,550 |
42,650 |
42,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
17:35 |
-0,250 |
-1,06% |
0,000 |
0,000 |
23,550 |
17.183,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,950 |
19:39 |
-0,140 |
-1,16% |
11,810 |
11,950 |
12,090 |
8.410,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,050 |
17:35 |
-0,650 |
-1,39% |
0,000 |
0,000 |
46,700 |
10.083,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:35 |
-0,500 |
-1,52% |
0,000 |
0,000 |
32,900 |
70.871,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,450 |
17:35 |
-0,140 |
-1,63% |
0,000 |
0,000 |
8,590 |
36.297,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,200 |
17:35 |
-1,800 |
-1,75% |
0,000 |
0,000 |
103,000 |
3.454,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
17:35 |
-1,400 |
-1,79% |
0,000 |
0,000 |
78,300 |
3.812,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
17:35 |
-0,130 |
-1,82% |
0,000 |
0,000 |
7,150 |
84.546,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,550 |
-1,95% |
0,000 |
0,000 |
28,250 |
10.967,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
17:35 |
-0,450 |
-2,00% |
0,000 |
0,000 |
22,500 |
69.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
17:35 |
-1,200 |
-2,05% |
0,000 |
0,000 |
58,500 |
11.981,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,300 |
17:41 |
-0,595 |
-2,21% |
0,000 |
0,000 |
26,895 |
425.423,00 |
|
|
INDUS HOLDING AG |
620010 |
28,050 |
17:35 |
-0,650 |
-2,26% |
0,000 |
0,000 |
28,700 |
25.164,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,350 |
89,150 |
90,450 |
400,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-7,000 |
-2,78% |
0,000 |
0,000 |
251,500 |
4.341,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
17:35 |
-2,800 |
-2,80% |
0,000 |
0,000 |
100,000 |
14.774,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
17:35 |
-3,200 |
-2,83% |
0,000 |
0,000 |
113,200 |
8.100,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,966 |
17:35 |
-0,204 |
-3,95% |
0,000 |
0,000 |
5,170 |
31.025,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,250 |
17:35 |
-2,150 |
-4,44% |
0,000 |
0,000 |
48,400 |
12.997,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,720 |
17:35 |
-0,860 |
-4,63% |
0,000 |
0,000 |
18,580 |
80.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,835 |
18:01 |
-0,420 |
-5,79% |
6,825 |
6,895 |
7,255 |
250,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
17:35 |
-1,480 |
-6,46% |
0,000 |
0,000 |
22,920 |
143.047,00 |
|
