| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.191,90 |
12:15 |
+59,31 |
+0,39% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
10:37 |
+2,000 |
+0,33% |
612,000 |
618,000 |
612,000 |
3,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,600 |
12:03 |
+5,200 |
+1,77% |
299,000 |
300,200 |
294,400 |
4.834,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
11:33 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
551,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
12:08 |
+0,600 |
+0,36% |
165,200 |
166,000 |
165,400 |
129,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,800 |
12:03 |
-0,400 |
-0,26% |
155,600 |
156,000 |
156,200 |
223,00 |
 |
|
AMADEUS FIRE AG |
509310 |
111,600 |
12:06 |
-1,600 |
-1,41% |
111,000 |
111,600 |
113,200 |
3.527,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
10:43 |
-0,200 |
-0,19% |
102,200 |
102,800 |
103,000 |
1,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
11:41 |
-1,700 |
-1,70% |
98,000 |
98,300 |
100,000 |
4.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,100 |
89,350 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
10:27 |
+0,400 |
+0,51% |
78,800 |
79,100 |
78,300 |
192,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,500 |
12:13 |
+0,500 |
+0,64% |
78,300 |
78,800 |
78,000 |
3.100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,800 |
73,000 |
72,400 |
176,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
69,750 |
70,200 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,900 |
11:59 |
-1,600 |
-2,73% |
56,900 |
57,300 |
58,500 |
1.873,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,300 |
12:05 |
+1,700 |
+3,29% |
53,100 |
53,300 |
51,600 |
27.329,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:59 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
1.169,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,800 |
12:12 |
+0,400 |
+0,83% |
48,650 |
48,800 |
48,400 |
2.585,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
11:48 |
+0,250 |
+0,54% |
46,650 |
46,900 |
46,700 |
5.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,880 |
12:12 |
+0,520 |
+1,12% |
46,860 |
46,940 |
46,360 |
43.508,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
11:55 |
±0,000 |
±0,00% |
46,900 |
47,000 |
46,850 |
1.953,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,900 |
43,700 |
217,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,700 |
12:11 |
+0,120 |
+0,28% |
42,680 |
42,760 |
42,580 |
35.646,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,050 |
42,450 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,700 |
12:15 |
+1,450 |
+4,00% |
37,600 |
37,700 |
36,250 |
29.514,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
11:59 |
-0,250 |
-0,76% |
32,600 |
32,750 |
32,900 |
26.109,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
12:01 |
+0,440 |
+1,37% |
32,500 |
32,620 |
32,060 |
15.562,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,520 |
12:13 |
-0,300 |
-0,94% |
31,480 |
31,540 |
31,820 |
37.559,00 |
|
|
INDUS HOLDING AG |
620010 |
28,450 |
12:13 |
-0,250 |
-0,87% |
28,300 |
28,400 |
28,700 |
7.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
11:52 |
-0,080 |
-0,28% |
28,320 |
28,400 |
28,400 |
6.393,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
12:13 |
+0,050 |
+0,18% |
28,150 |
28,300 |
28,250 |
1.088,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
12:13 |
-0,050 |
-0,18% |
27,850 |
28,000 |
28,000 |
8.169,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,695 |
12:15 |
-0,200 |
-0,74% |
26,645 |
26,715 |
26,895 |
194.465,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
12:09 |
-0,150 |
-0,60% |
25,050 |
25,100 |
25,200 |
3.654,00 |
|
|
DUERR AG O.N. |
556520 |
24,700 |
12:10 |
-0,040 |
-0,16% |
24,640 |
24,700 |
24,740 |
23.487,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
11:59 |
-0,250 |
-1,06% |
23,150 |
23,350 |
23,550 |
4.234,00 |
|
|
SFC ENERGY AG |
756857 |
22,850 |
12:12 |
+0,050 |
+0,22% |
22,850 |
22,950 |
22,800 |
63.595,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,220 |
12:09 |
-0,160 |
-0,71% |
22,200 |
22,240 |
22,380 |
33.272,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,180 |
12:11 |
-0,740 |
-3,23% |
22,120 |
22,180 |
22,920 |
67.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
11:46 |
-0,500 |
-2,22% |
21,950 |
22,050 |
22,500 |
22.271,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:56 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,960 |
663,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,690 |
12:15 |
+0,190 |
+0,97% |
19,690 |
19,710 |
19,500 |
38.197,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,310 |
12:10 |
+0,140 |
+0,73% |
19,310 |
19,330 |
19,170 |
21.227,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
12:07 |
±0,000 |
±0,00% |
19,300 |
19,380 |
19,300 |
2.787,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,640 |
18,660 |
17,860 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,000 |
12:13 |
-0,580 |
-3,12% |
17,920 |
18,000 |
18,580 |
24.671,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,420 |
12:15 |
-0,120 |
-0,68% |
17,420 |
17,500 |
17,540 |
12.705,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:04 |
-0,020 |
-0,14% |
14,640 |
14,700 |
14,700 |
7.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,680 |
12:14 |
+0,200 |
+1,48% |
13,680 |
13,700 |
13,480 |
10.159,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,590 |
11:51 |
+0,050 |
+0,37% |
13,570 |
13,600 |
13,540 |
31.420,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:50 |
±0,000 |
±0,00% |
13,080 |
13,120 |
13,080 |
4.286,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,055 |
12:12 |
+0,095 |
+0,73% |
13,055 |
13,075 |
12,960 |
116.139,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,020 |
12,060 |
12,090 |
4.560,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,530 |
11,570 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
11:45 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,360 |
2.551,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,520 |
11:26 |
-0,070 |
-0,81% |
8,450 |
8,510 |
8,590 |
4.482,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,515 |
12:12 |
+0,185 |
+2,52% |
7,500 |
7,530 |
7,330 |
114.337,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,140 |
7,165 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,080 |
11:53 |
-0,070 |
-0,98% |
7,050 |
7,090 |
7,150 |
20.255,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
10:57 |
+0,040 |
+0,60% |
6,630 |
6,670 |
6,620 |
14.185,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
12:14 |
-0,080 |
-1,25% |
6,310 |
6,360 |
6,380 |
36.232,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,235 |
12:14 |
+0,085 |
+1,38% |
6,240 |
6,265 |
6,150 |
106.289,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,990 |
12:13 |
+0,160 |
+2,74% |
5,990 |
6,050 |
5,830 |
140.133,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,680 |
12:02 |
-0,065 |
-1,13% |
5,675 |
5,690 |
5,745 |
75.463,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,525 |
12:12 |
+0,030 |
+0,55% |
5,520 |
5,530 |
5,495 |
29.957,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,140 |
12:05 |
-0,030 |
-0,58% |
5,072 |
5,140 |
5,170 |
5.959,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
12:03 |
+0,040 |
+0,80% |
5,030 |
5,050 |
5,010 |
7.352,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,030 |
11:59 |
+0,010 |
+0,25% |
4,015 |
4,030 |
4,020 |
60.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,650 |
12:14 |
+0,050 |
+1,92% |
2,638 |
2,650 |
2,600 |
1,36 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,060 |
12:15 |
+0,046 |
+4,54% |
1,056 |
1,060 |
1,014 |
745.731,00 |
|
