| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.693,19 |
17:16 |
+90,32 |
+0,94% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,850 |
17:13 |
+2,200 |
+4,93% |
46,800 |
46,900 |
44,650 |
28.569,00 |
|
|
AURUBIS AG |
676650 |
69,400 |
17:16 |
+2,450 |
+3,66% |
69,350 |
69,450 |
66,950 |
171.931,00 |
|
|
KION GROUP AG |
KGX888 |
44,390 |
16:17 |
+1,420 |
+3,30% |
44,440 |
44,470 |
42,970 |
413,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,993 |
17:15 |
+0,157 |
+3,25% |
4,991 |
4,994 |
4,836 |
1,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,530 |
17:12 |
+0,750 |
+3,15% |
24,480 |
24,500 |
23,780 |
4.516,00 |
|
|
LANXESS AG |
547040 |
27,730 |
17:16 |
+0,820 |
+3,05% |
27,710 |
27,730 |
26,910 |
138.408,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,500 |
17:14 |
+1,140 |
+2,97% |
39,420 |
39,500 |
38,360 |
34.529,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
17:15 |
+0,660 |
+2,95% |
23,040 |
23,060 |
22,400 |
52.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,840 |
17:15 |
+0,680 |
+2,70% |
25,820 |
25,860 |
25,160 |
321.584,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
17:15 |
+10,600 |
+2,63% |
413,200 |
413,300 |
402,600 |
118.945,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,640 |
17:16 |
+0,382 |
+2,50% |
15,638 |
15,640 |
15,258 |
4,16 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,600 |
17:14 |
+0,640 |
+2,47% |
26,590 |
26,610 |
25,960 |
291.814,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
17:16 |
+2,260 |
+2,36% |
97,840 |
97,880 |
95,600 |
240.501,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
17:15 |
+2,300 |
+2,35% |
100,000 |
100,200 |
97,800 |
57.931,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,200 |
66,500 |
64,800 |
31,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,000 |
17:13 |
+2,900 |
+2,25% |
132,000 |
132,100 |
129,100 |
32.497,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,130 |
17:16 |
+0,695 |
+2,21% |
32,125 |
32,135 |
31,435 |
1,77 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
44,350 |
17:13 |
+0,950 |
+2,19% |
44,350 |
44,450 |
43,400 |
14.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,180 |
17:14 |
+0,580 |
+2,03% |
29,160 |
29,180 |
28,600 |
44.892,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,400 |
17:15 |
+5,200 |
+1,97% |
269,300 |
269,400 |
264,200 |
433.586,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,980 |
17:15 |
+0,660 |
+1,87% |
35,980 |
36,060 |
35,320 |
27.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
17:15 |
+4,200 |
+1,83% |
233,500 |
233,600 |
229,400 |
58.349,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,260 |
17:15 |
+0,400 |
+1,83% |
22,240 |
22,270 |
21,860 |
353.724,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
17:15 |
+9,800 |
+1,83% |
546,400 |
546,600 |
536,600 |
184.775,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
17:14 |
+1,300 |
+1,74% |
75,850 |
76,000 |
74,600 |
27.852,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
16:50 |
+0,280 |
+1,73% |
16,440 |
16,480 |
16,180 |
15.868,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
17:15 |
+1,150 |
+1,65% |
70,700 |
70,800 |
69,600 |
24.927,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:16 |
+1,750 |
+1,52% |
117,200 |
117,250 |
115,500 |
433.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
17:16 |
+0,740 |
+1,43% |
52,620 |
52,640 |
51,900 |
219.969,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
17:16 |
+0,620 |
+1,37% |
45,960 |
46,000 |
45,360 |
30.426,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,050 |
17:15 |
+0,270 |
+1,36% |
20,040 |
20,060 |
19,780 |
2,64 Mio. |
|
|
AIRBUS SE |
938914 |
156,340 |
17:15 |
+2,080 |
+1,35% |
156,320 |
156,340 |
154,260 |
112.157,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,760 |
17:15 |
+0,500 |
+1,27% |
39,750 |
39,770 |
39,260 |
94.243,00 |
|
|
HOCHTIEF AG |
607000 |
100,600 |
17:11 |
+1,250 |
+1,26% |
100,500 |
100,600 |
99,350 |
17.917,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,480 |
17:15 |
+0,900 |
+1,26% |
72,470 |
72,480 |
71,580 |
1,94 Mio. |
|
|
PUMA SE |
696960 |
45,330 |
17:15 |
+0,560 |
+1,25% |
45,320 |
45,340 |
44,770 |
194.303,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,910 |
17:15 |
+0,084 |
+1,23% |
6,908 |
6,912 |
6,826 |
2,26 Mio. |
|
|
GEA GROUP AG |
660200 |
36,880 |
17:15 |
+0,420 |
+1,15% |
36,880 |
36,900 |
36,460 |
95.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
17:15 |
+0,225 |
+1,14% |
19,990 |
20,000 |
19,770 |
245.192,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,540 |
17:15 |
+0,920 |
+1,11% |
83,520 |
83,560 |
82,620 |
63.423,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
17:13 |
+0,680 |
+1,10% |
62,260 |
62,300 |
61,560 |
109.573,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,870 |
17:16 |
+0,150 |
+1,09% |
13,865 |
13,870 |
13,720 |
1,67 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,178 |
17:14 |
+0,064 |
+1,05% |
6,174 |
6,180 |
6,114 |
736.728,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
17:15 |
+0,490 |
+1,01% |
49,210 |
49,230 |
48,730 |
423.399,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,250 |
17:14 |
+0,750 |
+0,90% |
84,200 |
84,300 |
83,500 |
13.502,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
17:14 |
+0,600 |
+0,87% |
69,500 |
69,550 |
68,950 |
24.865,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
74,100 |
74,200 |
73,550 |
119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,000 |
17:16 |
+1,380 |
+0,78% |
178,960 |
179,000 |
177,620 |
450.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,400 |
17:15 |
+0,330 |
+0,67% |
49,400 |
49,405 |
49,070 |
1,05 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:14 |
+0,200 |
+0,67% |
30,080 |
30,140 |
29,900 |
25.762,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,000 |
17:14 |
+0,500 |
+0,66% |
75,980 |
76,020 |
75,500 |
49.695,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
17:15 |
+0,550 |
+0,55% |
101,300 |
101,350 |
100,750 |
54.021,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
17:13 |
+0,450 |
+0,54% |
83,650 |
83,750 |
83,250 |
12.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:15 |
+0,550 |
+0,54% |
103,000 |
103,050 |
102,500 |
289.423,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
17:15 |
+1,100 |
+0,49% |
227,300 |
227,400 |
226,300 |
26.784,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,140 |
17:16 |
+0,120 |
+0,48% |
25,120 |
25,160 |
25,020 |
37.999,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,600 |
17:15 |
+0,200 |
+0,46% |
43,580 |
43,620 |
43,400 |
53.267,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:59 |
+0,300 |
+0,45% |
66,800 |
66,950 |
66,650 |
30.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
17:15 |
+0,060 |
+0,44% |
13,730 |
13,750 |
13,680 |
135.976,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
17:16 |
+1,000 |
+0,41% |
242,500 |
244,000 |
242,000 |
1.616,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
17:15 |
+0,550 |
+0,38% |
143,650 |
143,750 |
143,150 |
107.193,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,000 |
16:48 |
+0,140 |
+0,37% |
37,980 |
38,020 |
37,860 |
3.726,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:15 |
+0,080 |
+0,37% |
21,740 |
21,750 |
21,660 |
2,86 Mio. |
|
|
SAP SE O.N. |
716460 |
171,340 |
17:15 |
+0,620 |
+0,36% |
171,340 |
171,360 |
170,720 |
353.071,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,250 |
71,350 |
69,500 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
16:45 |
+0,300 |
+0,36% |
83,500 |
83,800 |
83,400 |
2.600,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,000 |
17:16 |
+0,280 |
+0,33% |
83,980 |
84,020 |
83,720 |
366.855,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,600 |
17:15 |
+0,260 |
+0,33% |
79,580 |
79,620 |
79,340 |
294.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,190 |
17:15 |
+0,070 |
+0,25% |
28,180 |
28,200 |
28,120 |
715.484,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,845 |
17:15 |
+0,030 |
+0,22% |
13,835 |
13,845 |
13,815 |
384.077,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
17:13 |
+0,080 |
+0,17% |
47,510 |
47,530 |
47,420 |
215.162,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
17:11 |
+0,200 |
+0,16% |
124,000 |
124,400 |
124,000 |
9.073,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
17:16 |
+0,015 |
+0,05% |
28,030 |
28,035 |
28,020 |
1,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:15 |
+0,005 |
+0,04% |
12,620 |
12,625 |
12,620 |
909.725,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,860 |
17:15 |
+0,010 |
+0,02% |
47,850 |
47,870 |
47,850 |
242.676,00 |
|
|
RTL GROUP |
861149 |
29,650 |
17:08 |
±0,000 |
±0,00% |
29,600 |
29,650 |
29,650 |
2.867,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
17:15 |
±0,000 |
±0,00% |
102,250 |
102,300 |
102,250 |
18.923,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:57 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
377.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,950 |
17:14 |
-0,050 |
-0,03% |
151,950 |
152,050 |
152,000 |
75.318,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:15 |
-0,020 |
-0,07% |
28,580 |
28,640 |
28,620 |
45.257,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
17:15 |
-0,100 |
-0,10% |
101,800 |
102,000 |
102,000 |
10.328,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
16:32 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
22.116,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:15 |
-0,400 |
-0,18% |
224,500 |
224,700 |
225,000 |
122.615,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,385 |
17:15 |
-0,030 |
-0,24% |
12,380 |
12,390 |
12,415 |
262.131,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
17:15 |
-0,090 |
-0,32% |
27,860 |
27,880 |
27,950 |
338.326,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
17:15 |
-0,200 |
-0,33% |
60,000 |
60,200 |
60,300 |
9.037,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,760 |
17:15 |
-0,160 |
-0,33% |
47,720 |
47,760 |
47,920 |
33.415,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,036 |
2,039 |
2,035 |
4.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
17:14 |
-0,800 |
-0,43% |
184,050 |
184,100 |
184,900 |
75.596,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
17:15 |
-0,230 |
-0,58% |
39,710 |
39,725 |
39,940 |
233.246,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
17:14 |
-2,800 |
-0,98% |
281,200 |
281,500 |
284,300 |
56.198,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,450 |
40,470 |
40,970 |
4.058,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,300 |
17:15 |
-0,750 |
-1,21% |
61,300 |
61,350 |
62,050 |
12.117,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:15 |
-0,610 |
-1,22% |
49,400 |
49,460 |
50,050 |
65.851,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,700 |
17:13 |
-1,300 |
-1,65% |
77,650 |
77,750 |
79,000 |
258.428,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,590 |
17:15 |
-0,170 |
-1,74% |
9,585 |
9,595 |
9,760 |
1,84 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
13,460 |
17:15 |
-0,270 |
-1,97% |
13,450 |
13,470 |
13,730 |
395.130,00 |
|
|
RWE AG INH O.N. |
703712 |
32,310 |
17:15 |
-0,830 |
-2,50% |
32,300 |
32,310 |
33,140 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,780 |
17:16 |
-0,540 |
-2,79% |
18,780 |
18,830 |
19,320 |
149.141,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
17:15 |
-1,430 |
-3,59% |
38,350 |
38,370 |
39,800 |
1,75 Mio. |
|
