| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.915,68 |
17:02 |
-16,49 |
-0,09% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,50 |
17:02 |
-8,40 |
-0,12% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
510,000 |
17:02 |
-7,200 |
-1,39% |
509,800 |
510,200 |
517,200 |
181.956,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
17:02 |
-2,000 |
-0,49% |
410,200 |
410,300 |
412,200 |
85.037,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,400 |
17:02 |
-0,900 |
-0,32% |
281,200 |
281,400 |
282,300 |
49.365,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:02 |
+0,800 |
+0,30% |
267,400 |
267,500 |
266,600 |
516.372,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
17:01 |
-0,800 |
-0,34% |
231,500 |
231,600 |
232,400 |
47.128,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
17:02 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
243.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,400 |
17:01 |
-6,200 |
-2,74% |
220,300 |
220,500 |
226,600 |
182.950,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
17:01 |
+1,200 |
+0,66% |
182,300 |
182,350 |
181,150 |
125.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
17:02 |
-0,540 |
-0,31% |
175,360 |
175,400 |
175,900 |
375.240,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17:02 |
-0,940 |
-0,55% |
168,760 |
168,780 |
169,700 |
555.046,00 |
|
|
AIRBUS SE |
938914 |
153,600 |
17:02 |
-1,040 |
-0,67% |
153,580 |
153,640 |
154,640 |
114.922,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
17:02 |
+0,950 |
+0,64% |
149,850 |
149,950 |
148,950 |
145.221,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
17:01 |
+1,500 |
+1,07% |
141,950 |
142,050 |
140,550 |
150.924,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
17:01 |
+0,100 |
+0,09% |
115,250 |
115,300 |
115,150 |
748.100,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
17:01 |
-0,150 |
-0,15% |
102,250 |
102,300 |
102,450 |
581.091,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
17:01 |
-0,300 |
-0,30% |
100,350 |
100,400 |
100,700 |
131.992,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
17:02 |
-0,040 |
-0,04% |
94,560 |
94,620 |
94,640 |
122.233,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
17:02 |
+0,160 |
+0,19% |
83,860 |
83,900 |
83,700 |
290.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
17:02 |
+0,200 |
+0,27% |
75,020 |
75,060 |
74,860 |
286.079,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,240 |
17:02 |
-0,220 |
-0,30% |
74,200 |
74,240 |
74,460 |
104.496,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,240 |
17:02 |
+0,300 |
+0,42% |
71,230 |
71,250 |
70,940 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
17:02 |
+0,220 |
+0,36% |
61,040 |
61,060 |
60,840 |
157.181,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,240 |
17:02 |
-0,860 |
-1,65% |
51,260 |
51,280 |
52,100 |
334.158,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
17:02 |
-0,310 |
-0,63% |
48,840 |
48,850 |
49,155 |
1,40 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,210 |
17:01 |
+0,280 |
+0,58% |
48,200 |
48,220 |
47,930 |
326.028,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
17:02 |
+0,320 |
+0,68% |
47,290 |
47,300 |
46,980 |
442.252,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,490 |
42,510 |
42,440 |
3.575,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,630 |
17:02 |
+0,550 |
+1,41% |
39,620 |
39,640 |
39,080 |
391.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
17:02 |
+0,310 |
+0,79% |
39,570 |
39,590 |
39,260 |
2,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
17:02 |
+0,740 |
+2,27% |
33,360 |
33,380 |
32,630 |
1,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
17:02 |
-1,255 |
-3,84% |
31,460 |
31,470 |
32,720 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,175 |
17:02 |
+0,825 |
+3,02% |
28,180 |
28,190 |
27,350 |
3,56 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
17:01 |
+0,130 |
+0,46% |
28,090 |
28,100 |
27,970 |
380.586,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
17:02 |
+0,090 |
+0,33% |
27,260 |
27,270 |
27,180 |
1,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,620 |
23,640 |
24,470 |
3.603,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
17:02 |
+0,240 |
+1,12% |
21,720 |
21,730 |
21,490 |
4,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,345 |
17:02 |
+0,045 |
+0,23% |
19,335 |
19,350 |
19,300 |
2,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,062 |
17:02 |
+0,052 |
+0,35% |
15,062 |
15,066 |
15,010 |
5,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,930 |
17:02 |
-0,030 |
-0,21% |
13,925 |
13,935 |
13,960 |
3,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:02 |
+0,080 |
+0,65% |
12,475 |
12,480 |
12,400 |
2,33 Mio. |
|
