| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.673,83 |
13:47 |
-64,98 |
-0,35% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,98 |
13:47 |
-38,26 |
-0,53% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:46 |
-0,715 |
-5,34% |
12,680 |
12,690 |
13,400 |
3,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
13:47 |
+0,285 |
+1,88% |
15,450 |
15,460 |
15,165 |
2,77 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,572 |
13:47 |
-0,284 |
-1,79% |
15,570 |
15,574 |
15,856 |
3,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:46 |
+0,090 |
+0,41% |
21,970 |
21,990 |
21,890 |
4,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,080 |
24,090 |
25,110 |
1.065,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
13:46 |
-0,260 |
-1,02% |
25,160 |
25,170 |
25,420 |
1,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
13:45 |
-0,550 |
-1,93% |
27,960 |
27,980 |
28,520 |
510.590,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
13:46 |
+0,040 |
+0,14% |
28,670 |
28,685 |
28,650 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
13:46 |
-0,210 |
-0,70% |
29,600 |
29,620 |
29,820 |
676.286,00 |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
13:47 |
-0,790 |
-2,23% |
34,590 |
34,600 |
35,390 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,215 |
13:46 |
-0,880 |
-2,37% |
36,205 |
36,215 |
37,095 |
2,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,040 |
39,060 |
39,000 |
2.697,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,140 |
13:46 |
-0,140 |
-0,35% |
40,140 |
40,150 |
40,280 |
1,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,155 |
13:46 |
+0,070 |
+0,17% |
42,135 |
42,155 |
42,085 |
167.796,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
13:46 |
-0,140 |
-0,29% |
47,730 |
47,770 |
47,890 |
166.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
13:47 |
-0,110 |
-0,22% |
48,960 |
48,970 |
49,075 |
1,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
13:46 |
-0,340 |
-0,68% |
49,540 |
49,560 |
49,890 |
236.775,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
13:45 |
-1,000 |
-1,84% |
53,300 |
53,320 |
54,320 |
175.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
13:43 |
-0,920 |
-1,46% |
62,020 |
62,060 |
62,960 |
162.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,040 |
13:46 |
-0,280 |
-0,41% |
68,040 |
68,050 |
68,320 |
1,58 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,020 |
13:46 |
+0,220 |
+0,32% |
70,000 |
70,040 |
69,800 |
181.453,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,180 |
13:46 |
-0,300 |
-0,36% |
83,140 |
83,200 |
83,480 |
177.976,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
13:45 |
+0,040 |
+0,05% |
83,760 |
83,800 |
83,760 |
130.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,240 |
13:46 |
-0,220 |
-0,23% |
96,220 |
96,240 |
96,460 |
504.699,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,740 |
13:46 |
-2,240 |
-2,24% |
97,720 |
97,740 |
99,980 |
130.049,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,000 |
13:46 |
+1,450 |
+1,44% |
101,950 |
102,050 |
100,550 |
139.035,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
13:46 |
-0,200 |
-0,17% |
120,100 |
120,150 |
120,350 |
309.693,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
13:45 |
+0,400 |
+0,28% |
144,350 |
144,450 |
144,000 |
74.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,640 |
13:46 |
-0,420 |
-0,26% |
158,620 |
158,680 |
159,060 |
142.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
13:46 |
-0,600 |
-0,36% |
168,050 |
168,150 |
168,700 |
110.015,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,140 |
13:46 |
-2,860 |
-1,63% |
172,120 |
172,140 |
175,000 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
176,540 |
13:46 |
-0,200 |
-0,11% |
176,460 |
176,500 |
176,740 |
811.740,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
13:46 |
+2,450 |
+1,35% |
183,900 |
184,000 |
181,500 |
186.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
13:46 |
-2,100 |
-0,92% |
225,300 |
225,500 |
227,500 |
61.181,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
13:46 |
-1,300 |
-0,56% |
229,000 |
229,200 |
230,300 |
158.361,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
13:46 |
-5,000 |
-2,13% |
229,800 |
229,900 |
234,800 |
45.456,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:46 |
+1,000 |
+0,38% |
267,300 |
267,400 |
266,300 |
378.455,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,700 |
13:40 |
-5,900 |
-2,13% |
271,300 |
271,600 |
277,600 |
38.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
13:47 |
+2,400 |
+0,53% |
456,700 |
456,900 |
454,400 |
160.093,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
13:46 |
-0,800 |
-0,16% |
512,400 |
512,600 |
513,400 |
103.843,00 |
|
