| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.619,60 |
13:27 |
+58,13 |
+0,22% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,800 |
13:24 |
+2,420 |
+9,54% |
27,740 |
27,800 |
25,380 |
224.154,00 |
|
|
PUMA SE |
696960 |
47,390 |
13:26 |
+2,160 |
+4,78% |
47,360 |
47,380 |
45,230 |
509.337,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
13:24 |
+3,300 |
+4,74% |
72,850 |
72,950 |
69,600 |
66.045,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,490 |
13:26 |
+1,060 |
+2,83% |
38,460 |
38,500 |
37,430 |
185.167,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
13:05 |
+1,200 |
+1,97% |
62,200 |
62,300 |
61,050 |
17.722,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,800 |
37,860 |
37,180 |
8.821,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,400 |
13:25 |
+1,300 |
+1,69% |
78,350 |
78,450 |
77,100 |
95.287,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
13:04 |
+1,800 |
+1,39% |
131,000 |
131,200 |
129,400 |
22.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,600 |
13:25 |
+1,300 |
+1,28% |
102,500 |
102,700 |
101,300 |
15.597,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
13:24 |
+0,750 |
+1,05% |
72,150 |
72,200 |
71,400 |
17.448,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,410 |
44,450 |
44,350 |
12,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
13:24 |
+0,300 |
+0,80% |
37,480 |
37,560 |
37,280 |
46.941,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:27 |
+0,350 |
+0,78% |
45,300 |
45,400 |
44,950 |
18.077,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
13:26 |
+0,085 |
+0,74% |
11,520 |
11,535 |
11,450 |
394.933,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
13:27 |
+0,045 |
+0,47% |
9,575 |
9,590 |
9,540 |
649.509,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,260 |
13:24 |
+0,220 |
+0,46% |
48,220 |
48,300 |
48,040 |
20.807,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:26 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
15.273,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
13:26 |
+0,250 |
+0,30% |
84,350 |
84,450 |
84,100 |
5.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
13:27 |
+0,020 |
+0,29% |
6,842 |
6,844 |
6,822 |
5,16 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,410 |
13:27 |
+0,040 |
+0,20% |
20,390 |
20,410 |
20,370 |
471.294,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:24 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
122.462,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
13:25 |
±0,000 |
±0,00% |
29,500 |
29,540 |
29,500 |
21.734,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,750 |
13:27 |
-0,010 |
-0,07% |
13,750 |
13,770 |
13,760 |
317.078,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
13:22 |
-0,100 |
-0,15% |
66,650 |
66,800 |
66,800 |
62.603,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,480 |
13:27 |
-0,080 |
-0,23% |
34,400 |
34,460 |
34,560 |
49.140,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
13:24 |
-0,300 |
-0,40% |
74,800 |
74,950 |
75,150 |
8.795,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,290 |
13:20 |
-0,210 |
-0,44% |
47,270 |
47,290 |
47,500 |
83.554,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
13:12 |
-0,280 |
-0,64% |
43,760 |
43,800 |
44,080 |
17.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,004 |
13:26 |
-0,040 |
-0,66% |
5,998 |
6,006 |
6,044 |
909.174,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
13:25 |
-0,500 |
-0,82% |
60,600 |
60,900 |
61,200 |
16.894,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
13:27 |
-0,800 |
-0,94% |
84,150 |
84,250 |
84,950 |
14.563,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
13:27 |
-0,240 |
-1,03% |
23,020 |
23,040 |
23,260 |
225.476,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:27 |
-1,100 |
-1,06% |
102,300 |
102,500 |
103,500 |
12.245,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
13:25 |
-0,170 |
-1,21% |
13,890 |
13,905 |
14,055 |
224.502,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
13:25 |
-0,280 |
-1,24% |
22,330 |
22,360 |
22,650 |
119.221,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
13:24 |
-0,320 |
-1,25% |
25,260 |
25,300 |
25,600 |
235.432,00 |
|
|
AURUBIS AG |
676650 |
68,400 |
13:27 |
-0,900 |
-1,30% |
68,250 |
68,400 |
69,300 |
94.651,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
13:27 |
-1,100 |
-1,31% |
83,000 |
83,200 |
84,200 |
3.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,805 |
13:27 |
-0,071 |
-1,46% |
4,807 |
4,812 |
4,876 |
601.821,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,950 |
13:26 |
-1,700 |
-1,71% |
97,850 |
98,000 |
99,650 |
149.544,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,520 |
13:23 |
-0,250 |
-1,82% |
13,500 |
13,520 |
13,770 |
55.407,00 |
|
|
LANXESS AG |
547040 |
28,100 |
13:27 |
-0,540 |
-1,89% |
28,040 |
28,120 |
28,640 |
280.314,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,460 |
13:25 |
-1,620 |
-1,93% |
82,400 |
82,500 |
84,080 |
27.991,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,019 |
2,024 |
2,072 |
43.100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,180 |
13:25 |
-0,560 |
-2,18% |
25,180 |
25,200 |
25,740 |
274.606,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
13:18 |
-2,350 |
-2,23% |
103,000 |
103,200 |
105,500 |
28.994,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,350 |
69,400 |
71,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,220 |
13:27 |
-1,760 |
-3,83% |
44,160 |
44,240 |
45,980 |
183.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
128,900 |
13:27 |
-5,900 |
-4,38% |
128,700 |
129,000 |
134,800 |
32.642,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,020 |
13:23 |
-2,960 |
-5,92% |
46,960 |
47,060 |
49,980 |
430.547,00 |
|
