| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.805,01 |
09:48 |
+243,54 |
+0,92% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
09:48 |
+0,020 |
+0,29% |
6,840 |
6,844 |
6,822 |
2,94 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
09:48 |
-2,940 |
-5,88% |
46,960 |
47,080 |
49,980 |
334.166,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
09:48 |
+0,065 |
+0,68% |
9,600 |
9,615 |
9,540 |
325.516,00 |
|
|
PUMA SE |
696960 |
47,340 |
09:47 |
+2,110 |
+4,66% |
47,320 |
47,360 |
45,230 |
257.877,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,750 |
09:47 |
+0,380 |
+1,87% |
20,730 |
20,760 |
20,370 |
229.359,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,112 |
09:46 |
+0,068 |
+1,13% |
6,116 |
6,130 |
6,044 |
179.945,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,760 |
09:46 |
+0,310 |
+2,71% |
11,750 |
11,765 |
11,450 |
153.175,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,030 |
09:46 |
+0,270 |
+1,96% |
13,990 |
14,030 |
13,760 |
150.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,650 |
09:48 |
+0,010 |
+0,03% |
28,590 |
28,690 |
28,640 |
122.935,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,530 |
09:47 |
-0,210 |
-0,82% |
25,510 |
25,550 |
25,740 |
116.070,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,849 |
09:48 |
-0,027 |
-0,55% |
4,852 |
4,856 |
4,876 |
114.752,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,540 |
09:48 |
-1,440 |
-3,13% |
44,420 |
44,540 |
45,980 |
101.126,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
09:48 |
+1,300 |
+3,47% |
38,730 |
38,770 |
37,430 |
97.072,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
09:47 |
+2,080 |
+8,20% |
27,420 |
27,480 |
25,380 |
80.428,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
09:47 |
-0,120 |
-0,47% |
25,460 |
25,500 |
25,600 |
79.784,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
09:46 |
-0,460 |
-1,98% |
22,760 |
22,820 |
23,260 |
77.220,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
09:48 |
-2,550 |
-2,56% |
97,100 |
97,400 |
99,650 |
65.717,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,095 |
09:48 |
+0,040 |
+0,28% |
14,065 |
14,090 |
14,055 |
55.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:47 |
+1,550 |
+2,01% |
78,500 |
78,650 |
77,100 |
42.778,00 |
|
|
AURUBIS AG |
676650 |
70,100 |
09:48 |
+0,800 |
+1,15% |
70,000 |
70,150 |
69,300 |
42.454,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
09:47 |
-0,030 |
-0,13% |
22,580 |
22,620 |
22,650 |
41.342,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:45 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
34.432,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
09:48 |
+2,500 |
+3,59% |
72,000 |
72,100 |
69,600 |
27.852,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,380 |
09:46 |
-0,120 |
-0,25% |
47,350 |
47,410 |
47,500 |
23.119,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
09:47 |
+0,920 |
+2,47% |
38,180 |
38,240 |
37,280 |
16.313,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
09:44 |
+0,200 |
+0,30% |
66,950 |
67,100 |
66,800 |
14.938,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:48 |
+0,600 |
+0,46% |
129,800 |
130,400 |
129,400 |
10.592,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,560 |
09:47 |
-0,520 |
-0,62% |
83,500 |
83,620 |
84,080 |
9.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
09:47 |
-0,060 |
-0,44% |
13,690 |
13,720 |
13,770 |
8.921,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
09:45 |
+0,040 |
+0,09% |
44,060 |
44,100 |
44,080 |
8.751,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,900 |
09:48 |
+1,100 |
+0,82% |
135,700 |
135,900 |
134,800 |
7.594,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,950 |
09:46 |
-0,550 |
-0,52% |
104,900 |
105,100 |
105,500 |
7.071,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,920 |
09:44 |
+0,420 |
+1,42% |
29,900 |
29,960 |
29,500 |
6.523,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
09:45 |
+1,100 |
+1,54% |
72,450 |
72,550 |
71,400 |
5.514,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
09:46 |
-0,040 |
-0,12% |
34,500 |
34,580 |
34,560 |
5.317,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,600 |
09:47 |
+0,560 |
+1,17% |
48,580 |
48,660 |
48,040 |
4.844,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
09:45 |
+0,150 |
+0,25% |
61,200 |
61,400 |
61,050 |
3.922,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
09:46 |
+1,500 |
+1,48% |
102,600 |
102,800 |
101,300 |
3.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
84,900 |
09:44 |
-0,050 |
-0,06% |
84,800 |
84,900 |
84,950 |
3.651,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,400 |
09:45 |
+0,450 |
+1,00% |
45,400 |
45,500 |
44,950 |
2.638,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
08:22 |
+0,020 |
+0,05% |
38,000 |
38,040 |
37,180 |
2.325,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
09:40 |
+0,250 |
+0,33% |
75,300 |
75,450 |
75,150 |
2.228,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
09:11 |
-0,500 |
-0,82% |
60,500 |
60,800 |
61,200 |
2.122,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
09:46 |
+0,600 |
+0,71% |
84,650 |
84,750 |
84,100 |
1.395,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,000 |
09:44 |
+0,500 |
+0,48% |
103,800 |
104,100 |
103,500 |
1.111,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
09:30 |
-0,200 |
-0,24% |
84,000 |
84,200 |
84,200 |
1.016,00 |
|
|
RTL GROUP |
861149 |
29,400 |
09:26 |
-0,150 |
-0,51% |
29,450 |
29,550 |
29,550 |
423,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,910 |
44,990 |
44,350 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,200 |
69,300 |
71,900 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,070 |
08:20 |
-0,002 |
-0,10% |
2,042 |
2,046 |
2,072 |
0,00 |
|
