- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.400,63 | 10:29 | +16,33 | +0,48% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,86 | 10:29 | +12,02 | +0,48% | - | - | 2.490,84 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,600 | 69,700 | 67,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,150 | 08:02 | -3,350 | -4,38% | 72,900 | 73,250 | 76,500 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,220 | 09:48 | +0,260 | +0,68% | 38,900 | 38,960 | 37,960 | 250,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 10:07 | -0,500 | -0,20% | 245,000 | 246,000 | 245,500 | 789,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 10:10 | -0,260 | -0,88% | 29,100 | 29,260 | 29,420 | 801,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 10:24 | -0,200 | -0,30% | 66,800 | 67,000 | 67,000 | 3.398,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 10:27 | +0,200 | +0,27% | 74,500 | 74,700 | 74,300 | 3.612,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 10:29 | +0,050 | +0,06% | 84,350 | 84,500 | 84,350 | 4.716,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 10:22 | -0,020 | -0,05% | 39,860 | 40,000 | 40,000 | 5.453,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 10:19 | -0,100 | -0,60% | 16,640 | 16,700 | 16,760 | 6.583,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 09:54 | +0,100 | +0,36% | 27,540 | 27,600 | 27,480 | 6.818,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,600 | 10:26 | -0,200 | -0,07% | 281,600 | 281,900 | 281,800 | 7.452,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 10:23 | +0,160 | +0,84% | 19,120 | 19,140 | 18,970 | 14.950,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,860 | 10:24 | +0,180 | +1,32% | 13,840 | 13,880 | 13,680 | 15.383,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,620 | 10:28 | -0,280 | -0,60% | 46,580 | 46,700 | 46,900 | 18.723,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,040 | 10:24 | -0,060 | -0,22% | 27,000 | 27,100 | 27,100 | 20.996,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 10:27 | +0,100 | +0,20% | 49,850 | 50,100 | 49,800 | 27.681,00 | |
|
BECHTLE AG O.N. | 515870 | 44,780 | 10:28 | +0,220 | +0,49% | 44,740 | 44,780 | 44,560 | 29.065,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,800 | 10:29 | +1,850 | +1,97% | 95,800 | 95,900 | 93,950 | 33.985,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,505 | 10:29 | +0,160 | +0,40% | 40,495 | 40,505 | 40,345 | 40.161,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 10:27 | +0,010 | +0,05% | 22,200 | 22,230 | 22,210 | 50.104,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,560 | 10:27 | +0,080 | +0,15% | 52,520 | 52,560 | 52,480 | 72.582,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 10:27 | +0,050 | +0,35% | 14,290 | 14,300 | 14,240 | 79.578,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 10:28 | +0,200 | +0,84% | 23,900 | 23,940 | 23,740 | 87.360,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 10:28 | -0,480 | -2,08% | 22,540 | 22,580 | 23,040 | 98.122,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,635 | 10:27 | -0,005 | -0,04% | 11,635 | 11,650 | 11,640 | 98.223,00 | |
|
SAP SE O.N. | 716460 | 177,080 | 10:28 | -0,700 | -0,39% | 177,080 | 177,120 | 177,780 | 137.618,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 10:28 | -0,005 | -0,05% | 9,640 | 9,650 | 9,645 | 212.850,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,555 | 10:29 | +0,665 | +1,80% | 37,555 | 37,560 | 36,890 | 864.079,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,080 | 10:28 | +0,180 | +0,82% | 22,070 | 22,080 | 21,900 | 1,03 Mio. | |