- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,33 | 15:22 | +25,12 | +0,73% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,16 | 15:22 | +17,26 | +0,69% | - | - | 2.518,90 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 15:20 | -0,010 | -0,10% | 9,740 | 9,755 | 9,760 | 313.639,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 15:21 | +0,120 | +0,99% | 12,200 | 12,210 | 12,080 | 192.493,00 | |
|
NORDEX SE O.N. | A0D655 | 14,230 | 15:21 | -0,140 | -0,97% | 14,220 | 14,240 | 14,370 | 88.029,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 14:59 | +0,020 | +0,14% | 14,540 | 14,560 | 14,520 | 8.459,00 | |
|
1+1 AG INH O.N. | 554550 | 17,740 | 15:08 | +0,160 | +0,91% | 17,700 | 17,760 | 17,580 | 19.877,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 15:02 | +0,090 | +0,46% | 19,800 | 19,820 | 19,710 | 38.726,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,260 | 15:22 | +0,260 | +1,18% | 22,250 | 22,260 | 22,000 | 2,00 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,960 | 15:09 | -0,340 | -1,46% | 22,880 | 22,940 | 23,300 | 27.216,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,420 | 15:21 | +0,450 | +1,96% | 23,410 | 23,430 | 22,970 | 128.934,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 15:20 | -0,140 | -0,59% | 23,720 | 23,760 | 23,880 | 170.564,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 15:05 | +0,180 | +0,65% | 27,900 | 27,940 | 27,740 | 9.905,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 15:20 | -0,040 | -0,14% | 28,260 | 28,380 | 28,340 | 9.380,00 | |
|
CANCOM SE O.N. | 541910 | 32,620 | 15:19 | +0,180 | +0,55% | 32,580 | 32,700 | 32,440 | 4.509,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,345 | 15:21 | +0,340 | +0,92% | 37,345 | 37,355 | 37,005 | 485.668,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 12:08 | -0,200 | -0,51% | 38,880 | 38,920 | 38,960 | 1.733,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,130 | 15:17 | -0,010 | -0,02% | 42,115 | 42,130 | 42,140 | 49.059,00 | |
|
BECHTLE AG O.N. | 515870 | 46,600 | 15:19 | +0,520 | +1,13% | 46,560 | 46,620 | 46,080 | 22.853,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 15:06 | +0,300 | +0,65% | 46,740 | 46,800 | 46,500 | 10.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 15:21 | +0,700 | +1,44% | 49,240 | 49,300 | 48,540 | 17.516,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,080 | 15:16 | +0,200 | +0,38% | 53,040 | 53,080 | 52,880 | 54.632,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,300 | 15:01 | ±0,000 | ±0,00% | 54,300 | 54,400 | 54,300 | 23.819,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,600 | 14:58 | -0,750 | -1,08% | 68,500 | 68,600 | 69,350 | 15.079,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 71,700 | 72,100 | 70,500 | 60,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 15:16 | +0,900 | +1,22% | 74,750 | 74,850 | 73,900 | 12.224,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,800 | 86,000 | 88,350 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,750 | 15:20 | +1,000 | +1,14% | 88,750 | 88,800 | 87,750 | 7.101,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,600 | 15:12 | +0,300 | +0,31% | 95,550 | 95,650 | 95,300 | 29.724,00 | |
|
SAP SE O.N. | 716460 | 178,960 | 15:22 | +1,940 | +1,10% | 178,960 | 178,980 | 177,020 | 184.982,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 14:48 | ±0,000 | ±0,00% | 245,000 | 246,000 | 245,000 | 679,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,700 | 15:14 | +2,200 | +0,82% | 270,600 | 270,900 | 268,500 | 25.569,00 | |