| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
18.093,57 |
06.05. |
+202,77 |
+1,13% |
- |
- |
18.093,57 |
0,00 |
 |
|
Zscaler |
A2JF28 |
178,140 |
06.05. / 23:28 |
+1,030 |
+0,58% |
176,400 |
177,500 |
178,140 |
152,00 |
|
|
Xcel Energy |
855009 |
54,360 |
06.05. / 23:31 |
+0,130 |
+0,24% |
54,060 |
54,660 |
54,360 |
4,82 Mio. |
|
|
Workday |
A1J39P |
249,910 |
06.05. / 23:31 |
-5,780 |
-2,26% |
222,100 |
255,900 |
249,910 |
10,00 |
 |
|
Warner Bros Discovery |
A3DJQZ |
7,960 |
06.05. / 23:31 |
-0,010 |
-0,13% |
7,970 |
8,000 |
7,960 |
1.464,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,260 |
06.05. / 23:29 |
-0,550 |
-3,09% |
17,270 |
17,300 |
17,260 |
3.415,00 |
|
|
Vertex Pharmaceuticals |
882807 |
402,500 |
06.05. / 23:28 |
+1,420 |
+0,35% |
390,000 |
407,750 |
402,500 |
27,00 |
|
|
Verisk Analytics |
A0YA2M |
241,860 |
06.05. / 23:31 |
+4,660 |
+1,96% |
97,220 |
384,550 |
241,860 |
892.941,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,360 |
06.05. / 23:30 |
+2,850 |
+3,22% |
90,500 |
91,300 |
91,360 |
964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
181,670 |
06.05. / 23:22 |
+2,900 |
+1,62% |
176,000 |
182,890 |
181,670 |
89,00 |
|
|
Tesla |
A1CX3T |
184,760 |
06.05. / 23:31 |
+3,570 |
+1,97% |
181,170 |
181,250 |
184,760 |
659.203,00 |
|
|
Take-Two Interactive Software |
914508 |
148,370 |
06.05. / 23:31 |
+2,490 |
+1,71% |
144,190 |
148,300 |
148,340 |
78,00 |
|
|
T-Mobile US |
A1T7LU |
162,370 |
06.05. / 23:27 |
-2,220 |
-1,35% |
162,300 |
162,500 |
162,370 |
112,00 |
|
|
Synopsys |
883703 |
545,540 |
06.05. / 23:25 |
+8,670 |
+1,61% |
533,570 |
546,000 |
545,540 |
154,00 |
|
|
Starbucks Corp |
884437 |
72,900 |
06.05. / 23:31 |
-0,210 |
-0,29% |
73,150 |
73,180 |
72,900 |
22.232,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,180 |
06.05. / 23:29 |
+0,055 |
+1,76% |
3,190 |
3,230 |
3,180 |
3.108,00 |
|
|
Ross Stores |
870053 |
132,480 |
06.05. / 23:31 |
+1,640 |
+1,25% |
53,260 |
148,330 |
132,480 |
2,80 Mio. |
|
|
Roper Technologies |
883563 |
515,540 |
06.05. / 22:16 |
-1,670 |
-0,32% |
510,000 |
554,000 |
515,540 |
2,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
958,640 |
06.05. / 22:02 |
+1,640 |
+0,17% |
383,460 |
1.128,000 |
958,640 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
181,850 |
06.05. / 23:29 |
+2,210 |
+1,23% |
181,660 |
182,070 |
181,850 |
5.770,00 |
|
|
PepsiCo |
851995 |
175,820 |
06.05. / 22:59 |
-0,340 |
-0,19% |
175,500 |
176,250 |
175,820 |
19,00 |
|
|
PDD Holdings |
A2JRK6 |
138,640 |
06.05. / 23:27 |
-1,540 |
-1,10% |
135,900 |
136,500 |
138,640 |
26.590,00 |
|
|
PayPal Holdings |
A14R7U |
65,610 |
06.05. / 23:29 |
-0,090 |
-0,14% |
65,530 |
65,670 |
65,610 |
3.720,00 |
|
|
Paychex |
868284 |
120,630 |
06.05. / 23:31 |
+0,530 |
+0,44% |
118,170 |
133,000 |
120,630 |
837.898,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
300,570 |
06.05. / 23:30 |
+4,360 |
+1,47% |
300,000 |
300,570 |
300,570 |
1.995,00 |
|
|
PACCAR |
861114 |
105,150 |
06.05. / 23:30 |
+0,380 |
+0,36% |
42,060 |
108,200 |
105,150 |
2,78 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,670 |
06.05. / 23:20 |
-0,700 |
-0,99% |
68,720 |
69,890 |
69,670 |
8.315,00 |
|
|
Old Dominion Freight Line |
923655 |
180,180 |
06.05. / 23:04 |
-4,880 |
-2,64% |
165,000 |
184,500 |
180,180 |
23,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,090 |
06.05. / 22:02 |
+3,140 |
+0,31% |
875,000 |
1.116,790 |
1.016,090 |
348.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
259,630 |
06.05. / 23:22 |
+1,780 |
+0,69% |
258,800 |
266,000 |
259,630 |
194,00 |
|
|
NVIDIA Corp |
918422 |
921,400 |
06.05. / 23:31 |
+33,720 |
+3,80% |
907,100 |
907,900 |
921,400 |
219.601,00 |
|
|
Netflix |
552484 |
596,970 |
06.05. / 23:29 |
+17,800 |
+3,07% |
593,850 |
595,050 |
596,970 |
1.912,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,220 |
06.05. / 23:17 |
-0,780 |
-1,42% |
53,510 |
54,220 |
54,220 |
19,00 |
|
|
MongoDB |
A2DYB1 |
365,670 |
06.05. / 23:02 |
+2,690 |
+0,74% |
339,000 |
379,600 |
365,670 |
18,00 |
|
|
Mondelez International |
A1J4U0 |
69,930 |
06.05. / 23:31 |
+0,030 |
+0,04% |
69,810 |
70,150 |
69,930 |
21,00 |
|
|
Moderna |
A2N9D9 |
122,130 |
06.05. / 23:29 |
-2,860 |
-2,29% |
121,000 |
121,860 |
122,130 |
1.323,00 |
|
|
Microsoft Corp |
870747 |
413,540 |
06.05. / 23:30 |
+6,880 |
+1,69% |
412,850 |
413,000 |
413,540 |
25.914,00 |
|
|
Micron Technology |
869020 |
120,130 |
06.05. / 23:30 |
+5,470 |
+4,77% |
120,500 |
120,780 |
120,130 |
42.012,00 |
|
|
Microchip Technology |
886105 |
93,760 |
06.05. / 23:30 |
+2,400 |
+2,63% |
90,020 |
90,750 |
93,760 |
18.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
465,680 |
06.05. / 23:31 |
+13,810 |
+3,06% |
463,110 |
463,550 |
465,680 |
20.042,00 |
|
|
MercadoLibre |
A0MYNP |
1.653,850 |
06.05. / 23:26 |
+23,290 |
+1,43% |
1.608,000 |
1.663,750 |
1.653,850 |
142,00 |
|
|
Marvell Technology |
A3CNLD |
69,820 |
06.05. / 23:29 |
+1,360 |
+1,99% |
68,900 |
69,800 |
69,820 |
3.372,00 |
|
|
Marriott International |
913070 |
236,820 |
06.05. / 22:47 |
+2,230 |
+0,95% |
218,880 |
243,000 |
236,820 |
3,00 |
|
|
lululemon athletica |
A0MXBY |
350,240 |
06.05. / 23:31 |
-4,900 |
-1,38% |
345,000 |
354,420 |
350,240 |
84,00 |
|
|
Lam Research Corp |
869686 |
924,540 |
06.05. / 23:27 |
+16,140 |
+1,78% |
914,670 |
948,000 |
924,540 |
14,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,740 |
06.05. / 23:29 |
-0,610 |
-1,68% |
35,800 |
35,850 |
35,740 |
281,00 |
|
|
KLA Corp |
865884 |
718,380 |
06.05. / 23:18 |
+22,040 |
+3,16% |
710,570 |
729,000 |
718,380 |
11,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,560 |
06.05. / 22:47 |
-0,270 |
-0,80% |
33,230 |
33,890 |
33,560 |
14,00 |
|
|
Intuitive Surgical |
888024 |
383,050 |
06.05. / 23:20 |
+1,690 |
+0,44% |
383,050 |
385,000 |
383,050 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
634,640 |
06.05. / 23:04 |
+5,370 |
+0,85% |
591,600 |
643,300 |
634,640 |
13,00 |
|
|
Intel Corp |
855681 |
30,970 |
06.05. / 23:31 |
+0,090 |
+0,29% |
31,070 |
31,110 |
30,970 |
73.592,00 |
|
|
Illumina |
927079 |
118,980 |
06.05. / 22:08 |
+1,020 |
+0,86% |
118,370 |
119,910 |
118,980 |
76,00 |
|
|
IDEXX Laboratories |
888210 |
476,870 |
06.05. / 23:25 |
-3,720 |
-0,77% |
451,000 |
504,000 |
476,870 |
298.173,00 |
|
|
Honeywell International |
870153 |
195,000 |
06.05. / 23:06 |
-0,810 |
-0,41% |
192,830 |
195,190 |
195,000 |
31,00 |
|
|
GlobalFoundries |
A3C6AF |
49,730 |
06.05. / 22:50 |
+0,530 |
+1,08% |
50,100 |
51,000 |
49,730 |
3.279,00 |
|
|
Gilead Sciences |
885823 |
65,540 |
06.05. / 23:29 |
+0,770 |
+1,19% |
65,080 |
65,720 |
65,540 |
60,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,800 |
06.05. / 23:30 |
+0,330 |
+0,42% |
77,020 |
82,000 |
79,800 |
172,00 |
|
|
Fortinet |
A0YEFE |
58,810 |
06.05. / 23:25 |
-0,070 |
-0,12% |
58,800 |
59,250 |
58,810 |
675,00 |
|
|
Fastenal Company |
887891 |
66,740 |
06.05. / 23:17 |
-1,700 |
-2,48% |
61,000 |
70,700 |
66,740 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,550 |
06.05. / 22:57 |
+0,130 |
+0,35% |
37,350 |
37,750 |
37,550 |
5,85 Mio. |
|
|
Electronic Arts |
878372 |
130,560 |
06.05. / 23:17 |
+1,020 |
+0,79% |
129,780 |
131,110 |
130,560 |
23,00 |
|
|
DoorDash |
A2QHEA |
117,590 |
06.05. / 23:24 |
+3,780 |
+3,32% |
116,210 |
117,710 |
117,590 |
612,00 |
|
|
Dollar Tree |
A0NFQC |
120,180 |
06.05. / 23:31 |
-0,570 |
-0,47% |
112,500 |
125,690 |
120,180 |
1,78 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,190 |
06.05. / 23:22 |
+2,690 |
+1,33% |
203,000 |
206,000 |
204,190 |
1,79 Mio. |
|
|
DexCom |
A0D9T1 |
129,650 |
06.05. / 23:09 |
+1,280 |
+1,00% |
128,170 |
132,500 |
129,650 |
33,00 |
|
|
Datadog |
A2PSFR |
126,970 |
06.05. / 23:30 |
+2,690 |
+2,16% |
125,000 |
125,500 |
126,970 |
5.967,00 |
|
|
CSX Corp |
865857 |
33,680 |
06.05. / 23:31 |
-0,180 |
-0,53% |
33,460 |
33,890 |
33,680 |
1,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
317,810 |
06.05. / 23:17 |
+7,600 |
+2,45% |
314,490 |
320,000 |
317,810 |
417,00 |
|
|
Costco Wholesale Corp |
888351 |
756,450 |
06.05. / 23:22 |
+12,550 |
+1,69% |
750,000 |
763,800 |
756,450 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
91,300 |
06.05. / 22:48 |
+0,070 |
+0,08% |
86,830 |
94,400 |
91,300 |
1,26 Mio. |
|
|
Copart |
893807 |
55,740 |
06.05. / 23:31 |
+0,540 |
+0,98% |
55,000 |
58,300 |
55,740 |
3,21 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
197,700 |
06.05. / 23:29 |
+2,840 |
+1,46% |
197,700 |
199,950 |
197,700 |
167,00 |
|
|
Comcast Corp |
157484 |
38,490 |
06.05. / 23:30 |
-0,200 |
-0,52% |
38,550 |
38,870 |
38,490 |
118,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,420 |
06.05. / 22:37 |
+0,170 |
+0,26% |
65,000 |
68,400 |
66,420 |
1,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,360 |
06.05. / 23:02 |
-0,450 |
-0,63% |
71,120 |
71,500 |
71,360 |
3,00 |
|
|
Cisco Systems |
878841 |
47,110 |
06.05. / 23:26 |
-0,025 |
-0,05% |
47,240 |
47,340 |
47,110 |
2.245,00 |
|
|
Cintas Corp |
880205 |
685,700 |
06.05. / 23:31 |
+11,860 |
+1,76% |
549,990 |
1.090,260 |
685,700 |
450.112,00 |
|
|
Charter Communications |
A2AJX9 |
271,470 |
06.05. / 23:08 |
+5,540 |
+2,08% |
260,000 |
280,000 |
271,470 |
1,24 Mio. |
|
|
CDW Corp |
A1W0KL |
221,820 |
06.05. / 23:31 |
+2,260 |
+1,03% |
210,250 |
286,410 |
221,820 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
285,190 |
06.05. / 23:27 |
+3,560 |
+1,26% |
283,000 |
286,000 |
285,190 |
405,00 |
|
|
Broadcom |
A2JG9Z |
1.310,310 |
06.05. / 23:24 |
+32,200 |
+2,52% |
1.301,000 |
1.313,950 |
1.310,310 |
1.441,00 |
|
|
Booking Holdings |
A2JEXP |
3.598,410 |
06.05. / 22:19 |
+22,730 |
+0,64% |
3.188,000 |
3.889,000 |
3.598,410 |
164,00 |
|
|
Biogen |
789617 |
221,420 |
06.05. / 23:17 |
+3,900 |
+1,79% |
223,520 |
224,950 |
221,420 |
157,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,000 |
06.05. / 23:30 |
+0,070 |
+0,22% |
31,240 |
32,240 |
32,000 |
6,00 |
|
|
Automatic Data Processing |
850347 |
242,740 |
06.05. / 23:31 |
+0,840 |
+0,35% |
240,220 |
244,000 |
242,740 |
1,11 Mio. |
|
|
Autodesk |
869964 |
216,700 |
06.05. / 23:29 |
+1,510 |
+0,70% |
212,740 |
215,000 |
216,700 |
1.072,00 |
|
|
Atlassian Corp |
A3DUN5 |
181,770 |
06.05. / 22:46 |
-1,750 |
-0,95% |
175,000 |
191,050 |
181,770 |
53,00 |
|
|
AstraZeneca PLC |
886715 |
75,760 |
06.05. / 23:13 |
-0,570 |
-0,75% |
75,850 |
75,900 |
75,760 |
49.389,00 |
|
|
ASML Holding NV |
A1J85V |
916,920 |
06.05. / 23:05 |
+15,290 |
+1,70% |
916,930 |
917,700 |
916,920 |
2.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
208,860 |
06.05. / 23:23 |
+4,770 |
+2,34% |
207,240 |
209,440 |
208,860 |
196,00 |
|
|
Apple |
865985 |
181,710 |
06.05. / 23:30 |
-1,680 |
-0,92% |
183,310 |
183,360 |
181,710 |
149.760,00 |
|
|
ANSYS |
901492 |
321,570 |
06.05. / 23:25 |
+2,050 |
+0,64% |
310,000 |
368,920 |
321,590 |
443.535,00 |
|
|
Analog Devices |
862485 |
203,320 |
06.05. / 23:30 |
+3,750 |
+1,88% |
199,080 |
207,320 |
203,320 |
26,00 |
|
|
Amgen |
867900 |
299,480 |
06.05. / 23:31 |
-11,740 |
-3,77% |
299,500 |
301,010 |
299,480 |
777,00 |
|
|
American Electric Power Compan |
850222 |
88,810 |
06.05. / 23:21 |
+0,210 |
+0,24% |
88,310 |
89,300 |
88,810 |
2,00 |
|
|
Amazon.com |
906866 |
188,700 |
06.05. / 23:31 |
+2,450 |
+1,32% |
187,750 |
187,880 |
188,700 |
31.329,00 |
|
|
Alphabet |
A14Y6F |
168,100 |
06.05. / 23:29 |
+0,860 |
+0,51% |
168,050 |
168,120 |
168,100 |
18.968,00 |
|
|
Alphabet |
A14Y6H |
169,830 |
06.05. / 23:29 |
+0,840 |
+0,50% |
169,850 |
169,900 |
169,830 |
12.730,00 |
|
|
Airbnb |
A2QG35 |
162,000 |
06.05. / 23:15 |
+2,290 |
+1,43% |
161,610 |
161,990 |
162,000 |
307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
155,780 |
06.05. / 23:29 |
+5,190 |
+3,45% |
154,500 |
154,700 |
155,780 |
104.134,00 |
|
|
Adobe |
871981 |
493,590 |
06.05. / 23:25 |
+7,570 |
+1,56% |
493,900 |
495,000 |
493,590 |
682,00 |
|
