BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.094,19 16:38 +0,63 +0,00% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.572,580 16:37 -25,830 -0,72% 3.567,610 3.576,270 3.598,410 72.632,00
MercadoLibre A0MYNP 1.686,990 16:38 +33,140 +2,00% 1.683,360 1.689,570 1.653,850 182.094,00
Broadcom A2JG9Z 1.308,130 16:38 -2,180 -0,17% 1.307,890 1.309,140 1.310,310 304.931,00
O'Reilly Automotive A1H5JY 1.021,210 16:38 +5,120 +0,50% 1.019,640 1.023,060 1.016,090 108.727,00
Regeneron Pharmaceuticals 881535 962,350 16:37 +3,710 +0,39% 961,430 962,930 958,640 65.626,00
Lam Research Corp 869686 926,835 16:38 +2,295 +0,25% 926,150 927,020 924,540 81.260,00
NVIDIA Corp 918422 898,540 16:38 -22,860 -2,48% 898,500 898,700 921,400 15,44 Mio.
ASML Holding NV A1J85V 917,410 16:38 +0,490 +0,05% 917,180 917,840 916,920 143.351,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 766,500 16:38 +10,050 +1,33% 766,330 766,700 756,450 366.305,00
KLA Corp 865884 714,500 16:38 -3,880 -0,54% 714,410 715,080 718,380 83.393,00
Cintas Corp 880205 693,810 16:36 +8,110 +1,18% 693,890 694,520 685,700 52.472,00
Intuit 886053 636,110 16:38 +1,470 +0,23% 635,610 636,590 634,640 167.314,00
Netflix 552484 598,640 16:38 +1,670 +0,28% 598,520 598,940 596,970 856.900,00
Synopsys 883703 549,490 16:37 +3,950 +0,72% 548,970 550,000 545,540 137.876,00
Roper Technologies 883563 519,350 16:37 +3,810 +0,74% 519,150 519,520 515,540 42.788,00
Adobe 871981 494,610 16:38 +1,020 +0,21% 494,560 494,830 493,590 557.329,00
IDEXX Laboratories 888210 484,450 16:38 +7,580 +1,59% 483,540 484,560 476,870 56.830,00
Meta Platforms A1JWVX 463,655 16:38 -2,025 -0,43% 463,560 463,750 465,680 3,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 412,960 16:38 -0,580 -0,14% 412,950 413,000 413,540 3,77 Mio.
Vertex Pharmaceuticals 882807 406,410 16:38 +3,910 +0,97% 406,080 406,930 402,500 495.553,00
Intuitive Surgical 888024 386,390 16:38 +3,340 +0,87% 386,290 386,690 383,050 116.809,00
MongoDB A2DYB1 351,410 16:38 -14,260 -3,90% 351,220 351,840 365,670 426.160,00
lululemon athletica A0MXBY 352,855 16:38 +2,615 +0,75% 352,760 352,950 350,240 277.594,00
ANSYS 901492 324,500 16:37 +2,910 +0,90% 324,170 324,580 321,590 44.540,00
CrowdStrike Holdings A2PK2R 312,480 16:38 -5,330 -1,68% 312,500 312,710 317,810 926.849,00
Palo Alto Networks A1JZ0Q 303,228 16:38 +2,658 +0,88% 303,020 303,180 300,570 786.039,00
Amgen 867900 301,530 16:38 +2,050 +0,68% 301,400 301,660 299,480 504.378,00
Cadence Design Systems 873567 286,505 16:38 +1,315 +0,46% 286,410 286,600 285,190 228.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,420 16:38 +1,950 +0,72% 273,210 273,590 271,470 113.608,00
NXP Semiconductors NV A1C5WJ 259,890 16:38 +0,260 +0,10% 259,630 260,170 259,630 262.715,00  
Workday A1J39P 250,550 16:38 +0,640 +0,26% 250,420 250,640 249,910 398.048,00
Automatic Data Processing 850347 242,990 16:38 +0,250 +0,10% 242,910 243,120 242,740 198.738,00  
Verisk Analytics A0YA2M 244,727 16:38 +2,867 +1,19% 244,570 244,760 241,860 190.665,00
Marriott International 913070 237,390 16:38 +0,570 +0,24% 237,300 237,460 236,820 168.388,00
CDW Corp A1W0KL 222,110 16:38 +0,290 +0,13% 222,090 222,340 221,820 84.789,00
Biogen 789617 218,790 16:38 -2,630 -1,19% 218,750 218,930 221,420 137.285,00
Autodesk 869964 214,545 16:38 -2,155 -0,99% 214,440 214,630 216,700 262.012,00
Applied Materials 865177 208,135 16:38 -0,725 -0,35% 208,050 208,210 208,860 562.142,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 204,245 16:38 +0,055 +0,03% 204,130 204,310 204,190 198.313,00  
Analog Devices 862485 205,380 16:38 +2,060 +1,01% 205,340 205,450 203,320 503.113,00
Constellation Energy Corp A3DCXB 202,840 16:38 +5,140 +2,60% 202,760 203,090 197,700 750.449,00
Honeywell International 870153 196,780 16:38 +1,780 +0,91% 196,770 196,830 195,000 295.319,00
Amazon.com 906866 188,440 16:38 -0,260 -0,14% 188,440 188,460 188,700 9,03 Mio.
Tesla A1CX3T 178,800 16:38 -5,960 -3,23% 178,810 178,850 184,760 26,44 Mio.
QUALCOMM 883121 183,090 16:38 +1,240 +0,68% 183,070 183,130 181,850 930.372,00
Atlassian Corp A3DUN5 180,980 16:38 -0,790 -0,43% 180,900 181,060 181,770 315.049,00
Apple 865985 182,520 16:38 +0,810 +0,45% 182,510 182,520 181,710 26,21 Mio.
Texas Instruments 852654 182,900 16:38 +1,230 +0,68% 182,890 182,930 181,670 934.706,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 184,645 16:38 +4,465 +2,48% 184,470 184,820 180,180 233.462,00
Zscaler A2JF28 175,170 16:38 -2,970 -1,67% 175,170 175,300 178,140 344.053,00
PepsiCo 851995 177,210 16:38 +1,390 +0,79% 177,190 177,230 175,820 482.073,00
Alphabet A14Y6H 171,990 16:38 +2,160 +1,27% 171,980 172,000 169,830 7,21 Mio.
Alphabet A14Y6F 170,200 16:38 +2,100 +1,25% 170,210 170,230 168,100 8,94 Mio.
T-Mobile US A1T7LU 162,030 16:38 -0,340 -0,21% 162,020 162,040 162,370 783.213,00
Airbnb A2QG35 160,985 16:38 -1,015 -0,63% 160,940 161,000 162,000 514.679,00
Advanced Micro Devices 863186 155,466 16:38 -0,313 -0,20% 155,440 155,470 155,780 12,30 Mio.
Take-Two Interactive Software 914508 148,170 16:38 -0,170 -0,11% 148,160 148,280 148,340 101.576,00  
PDD Holdings A2JRK6 137,510 16:38 -1,130 -0,82% 137,480 137,540 138,640 1,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,510 16:38 +0,030 +0,02% 132,490 132,530 132,480 291.034,00  
Electronic Arts 878372 131,280 16:38 +0,720 +0,55% 131,230 131,330 130,560 468.796,00
DexCom A0D9T1 129,870 16:38 +0,220 +0,17% 129,860 129,960 129,650 162.571,00
Datadog A2PSFR 114,710 16:38 -12,260 -9,66% 114,700 114,720 126,970 10,61 Mio.
Moderna A2N9D9 119,680 16:38 -2,450 -2,01% 119,680 119,860 122,130 826.316,00
Paychex 868284 121,360 16:37 +0,730 +0,61% 121,390 121,480 120,630 87.824,00
Dollar Tree A0NFQC 122,110 16:38 +1,930 +1,61% 122,080 122,140 120,180 275.607,00
Micron Technology 869020 120,610 16:38 +0,480 +0,40% 120,600 120,620 120,130 3,50 Mio.
Illumina 927079 116,030 16:38 -2,950 -2,48% 116,010 116,130 118,980 760.938,00
DoorDash A2QHEA 115,050 16:38 -2,540 -2,16% 114,960 115,060 117,590 1,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,900 16:38 +1,750 +1,66% 106,870 106,900 105,150 347.349,00
Microchip Technology 886105 92,705 16:38 -1,055 -1,13% 92,700 92,770 93,760 1,83 Mio.
Trade Desk (The) A2ARCV 91,250 16:38 -0,110 -0,12% 91,210 91,260 91,360 703.355,00  
CoStar Group 922134 91,340 16:38 +0,040 +0,04% 91,340 91,370 91,300 187.734,00  
American Electric Power Compan 850222 89,355 16:38 +0,545 +0,61% 89,340 89,370 88,810 957.803,00
GE HealthCare Technologies A3D3G6 80,970 16:38 +1,170 +1,47% 80,950 81,000 79,800 403.852,00
AstraZeneca PLC 886715 76,110 16:38 +0,350 +0,46% 76,110 76,120 75,760 1,49 Mio.
Starbucks Corp 884437 72,430 16:38 -0,470 -0,64% 72,420 72,430 72,900 5,42 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,130 16:38 +0,770 +1,08% 72,110 72,150 71,360 536.088,00
Mondelez International A1J4U0 70,510 16:38 +0,580 +0,83% 70,510 70,520 69,930 643.867,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,470 16:38 -0,350 -0,50% 69,460 69,480 69,820 885.417,00
ON Semiconductor Corp 930124 71,850 16:38 +2,180 +3,13% 71,830 71,850 69,670 1,19 Mio.
Fastenal Company 887891 67,010 16:38 +0,270 +0,40% 67,010 67,020 66,740 635.222,00
Cognizant Technology Solutions 915272 67,170 16:38 +0,750 +1,13% 67,150 67,180 66,420 499.166,00
PayPal Holdings A14R7U 66,060 16:38 +0,450 +0,69% 66,050 66,060 65,610 2,05 Mio.
Gilead Sciences 885823 65,665 16:38 +0,125 +0,19% 65,660 65,680 65,540 794.606,00
Fortinet A0YEFE 58,595 16:38 -0,215 -0,37% 58,590 58,600 58,810 3,79 Mio.
Copart 893807 55,940 16:38 +0,200 +0,36% 55,930 55,940 55,740 330.980,00
Xcel Energy 855009 54,600 16:38 +0,240 +0,44% 54,600 54,610 54,360 425.664,00
Monster Beverage Corp A14U5Z 54,210 16:38 -0,010 -0,02% 54,190 54,210 54,220 3,56 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,220 16:38 +4,490 +9,03% 54,140 54,240 49,730 1,76 Mio.
Cisco Systems 878841 47,335 16:38 +0,225 +0,48% 47,330 47,340 47,110 2,08 Mio.
Comcast Corp 157484 38,630 16:38 +0,140 +0,36% 38,630 38,640 38,490 5,23 Mio.
Exelon Corp 852011 37,600 16:38 +0,050 +0,13% 37,600 37,610 37,550 812.256,00
Kraft Heinz Company (The) A14TU4 35,825 16:38 +0,085 +0,24% 35,820 35,830 35,740 1,20 Mio.
CSX Corp 865857 33,975 16:38 +0,295 +0,88% 33,970 33,980 33,680 1,13 Mio.
Keurig Dr Pepper A2JQPZ 33,780 16:38 +0,220 +0,66% 33,780 33,790 33,560 579.617,00
Baker Hughes Company A2DUAY 32,165 16:38 +0,165 +0,52% 32,160 32,170 32,000 655.331,00
Intel Corp 855681 31,235 16:38 +0,265 +0,86% 31,230 31,240 30,970 8,55 Mio.
Walgreens Boots Alliance A12HJF 17,445 16:38 +0,185 +1,07% 17,440 17,450 17,260 2,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,990 16:38 +0,030 +0,38% 7,990 8,000 7,960 4,40 Mio.
Sirius XM Holdings A1W8XE 3,190 16:38 +0,010 +0,31% 3,190 3,200 3,180 2,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH