| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.094,19 |
16:38 |
+0,63 |
+0,00% |
- |
- |
18.093,57 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.572,580 |
16:37 |
-25,830 |
-0,72% |
3.567,610 |
3.576,270 |
3.598,410 |
72.632,00 |
|
|
MercadoLibre |
A0MYNP |
1.686,990 |
16:38 |
+33,140 |
+2,00% |
1.683,360 |
1.689,570 |
1.653,850 |
182.094,00 |
|
|
Broadcom |
A2JG9Z |
1.308,130 |
16:38 |
-2,180 |
-0,17% |
1.307,890 |
1.309,140 |
1.310,310 |
304.931,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.021,210 |
16:38 |
+5,120 |
+0,50% |
1.019,640 |
1.023,060 |
1.016,090 |
108.727,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
962,350 |
16:37 |
+3,710 |
+0,39% |
961,430 |
962,930 |
958,640 |
65.626,00 |
|
|
Lam Research Corp |
869686 |
926,835 |
16:38 |
+2,295 |
+0,25% |
926,150 |
927,020 |
924,540 |
81.260,00 |
|
|
NVIDIA Corp |
918422 |
898,540 |
16:38 |
-22,860 |
-2,48% |
898,500 |
898,700 |
921,400 |
15,44 Mio. |
|
|
ASML Holding NV |
A1J85V |
917,410 |
16:38 |
+0,490 |
+0,05% |
917,180 |
917,840 |
916,920 |
143.351,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
766,500 |
16:38 |
+10,050 |
+1,33% |
766,330 |
766,700 |
756,450 |
366.305,00 |
|
|
KLA Corp |
865884 |
714,500 |
16:38 |
-3,880 |
-0,54% |
714,410 |
715,080 |
718,380 |
83.393,00 |
|
|
Cintas Corp |
880205 |
693,810 |
16:36 |
+8,110 |
+1,18% |
693,890 |
694,520 |
685,700 |
52.472,00 |
|
|
Intuit |
886053 |
636,110 |
16:38 |
+1,470 |
+0,23% |
635,610 |
636,590 |
634,640 |
167.314,00 |
|
|
Netflix |
552484 |
598,640 |
16:38 |
+1,670 |
+0,28% |
598,520 |
598,940 |
596,970 |
856.900,00 |
|
|
Synopsys |
883703 |
549,490 |
16:37 |
+3,950 |
+0,72% |
548,970 |
550,000 |
545,540 |
137.876,00 |
|
|
Roper Technologies |
883563 |
519,350 |
16:37 |
+3,810 |
+0,74% |
519,150 |
519,520 |
515,540 |
42.788,00 |
|
|
Adobe |
871981 |
494,610 |
16:38 |
+1,020 |
+0,21% |
494,560 |
494,830 |
493,590 |
557.329,00 |
|
|
IDEXX Laboratories |
888210 |
484,450 |
16:38 |
+7,580 |
+1,59% |
483,540 |
484,560 |
476,870 |
56.830,00 |
|
|
Meta Platforms |
A1JWVX |
463,655 |
16:38 |
-2,025 |
-0,43% |
463,560 |
463,750 |
465,680 |
3,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,960 |
16:38 |
-0,580 |
-0,14% |
412,950 |
413,000 |
413,540 |
3,77 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
406,410 |
16:38 |
+3,910 |
+0,97% |
406,080 |
406,930 |
402,500 |
495.553,00 |
|
|
Intuitive Surgical |
888024 |
386,390 |
16:38 |
+3,340 |
+0,87% |
386,290 |
386,690 |
383,050 |
116.809,00 |
|
|
MongoDB |
A2DYB1 |
351,410 |
16:38 |
-14,260 |
-3,90% |
351,220 |
351,840 |
365,670 |
426.160,00 |
|
|
lululemon athletica |
A0MXBY |
352,855 |
16:38 |
+2,615 |
+0,75% |
352,760 |
352,950 |
350,240 |
277.594,00 |
|
|
ANSYS |
901492 |
324,500 |
16:37 |
+2,910 |
+0,90% |
324,170 |
324,580 |
321,590 |
44.540,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
312,480 |
16:38 |
-5,330 |
-1,68% |
312,500 |
312,710 |
317,810 |
926.849,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
303,228 |
16:38 |
+2,658 |
+0,88% |
303,020 |
303,180 |
300,570 |
786.039,00 |
|
|
Amgen |
867900 |
301,530 |
16:38 |
+2,050 |
+0,68% |
301,400 |
301,660 |
299,480 |
504.378,00 |
|
|
Cadence Design Systems |
873567 |
286,505 |
16:38 |
+1,315 |
+0,46% |
286,410 |
286,600 |
285,190 |
228.494,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,420 |
16:38 |
+1,950 |
+0,72% |
273,210 |
273,590 |
271,470 |
113.608,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,890 |
16:38 |
+0,260 |
+0,10% |
259,630 |
260,170 |
259,630 |
262.715,00 |
|
|
Workday |
A1J39P |
250,550 |
16:38 |
+0,640 |
+0,26% |
250,420 |
250,640 |
249,910 |
398.048,00 |
|
|
Automatic Data Processing |
850347 |
242,990 |
16:38 |
+0,250 |
+0,10% |
242,910 |
243,120 |
242,740 |
198.738,00 |
|
|
Verisk Analytics |
A0YA2M |
244,727 |
16:38 |
+2,867 |
+1,19% |
244,570 |
244,760 |
241,860 |
190.665,00 |
|
|
Marriott International |
913070 |
237,390 |
16:38 |
+0,570 |
+0,24% |
237,300 |
237,460 |
236,820 |
168.388,00 |
|
|
CDW Corp |
A1W0KL |
222,110 |
16:38 |
+0,290 |
+0,13% |
222,090 |
222,340 |
221,820 |
84.789,00 |
|
|
Biogen |
789617 |
218,790 |
16:38 |
-2,630 |
-1,19% |
218,750 |
218,930 |
221,420 |
137.285,00 |
|
|
Autodesk |
869964 |
214,545 |
16:38 |
-2,155 |
-0,99% |
214,440 |
214,630 |
216,700 |
262.012,00 |
|
|
Applied Materials |
865177 |
208,135 |
16:38 |
-0,725 |
-0,35% |
208,050 |
208,210 |
208,860 |
562.142,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
204,245 |
16:38 |
+0,055 |
+0,03% |
204,130 |
204,310 |
204,190 |
198.313,00 |
|
|
Analog Devices |
862485 |
205,380 |
16:38 |
+2,060 |
+1,01% |
205,340 |
205,450 |
203,320 |
503.113,00 |
|
|
Constellation Energy Corp |
A3DCXB |
202,840 |
16:38 |
+5,140 |
+2,60% |
202,760 |
203,090 |
197,700 |
750.449,00 |
|
|
Honeywell International |
870153 |
196,780 |
16:38 |
+1,780 |
+0,91% |
196,770 |
196,830 |
195,000 |
295.319,00 |
|
|
Amazon.com |
906866 |
188,440 |
16:38 |
-0,260 |
-0,14% |
188,440 |
188,460 |
188,700 |
9,03 Mio. |
|
|
Tesla |
A1CX3T |
178,800 |
16:38 |
-5,960 |
-3,23% |
178,810 |
178,850 |
184,760 |
26,44 Mio. |
|
|
QUALCOMM |
883121 |
183,090 |
16:38 |
+1,240 |
+0,68% |
183,070 |
183,130 |
181,850 |
930.372,00 |
|
|
Atlassian Corp |
A3DUN5 |
180,980 |
16:38 |
-0,790 |
-0,43% |
180,900 |
181,060 |
181,770 |
315.049,00 |
|
|
Apple |
865985 |
182,520 |
16:38 |
+0,810 |
+0,45% |
182,510 |
182,520 |
181,710 |
26,21 Mio. |
|
|
Texas Instruments |
852654 |
182,900 |
16:38 |
+1,230 |
+0,68% |
182,890 |
182,930 |
181,670 |
934.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
184,645 |
16:38 |
+4,465 |
+2,48% |
184,470 |
184,820 |
180,180 |
233.462,00 |
|
|
Zscaler |
A2JF28 |
175,170 |
16:38 |
-2,970 |
-1,67% |
175,170 |
175,300 |
178,140 |
344.053,00 |
|
|
PepsiCo |
851995 |
177,210 |
16:38 |
+1,390 |
+0,79% |
177,190 |
177,230 |
175,820 |
482.073,00 |
|
|
Alphabet |
A14Y6H |
171,990 |
16:38 |
+2,160 |
+1,27% |
171,980 |
172,000 |
169,830 |
7,21 Mio. |
|
|
Alphabet |
A14Y6F |
170,200 |
16:38 |
+2,100 |
+1,25% |
170,210 |
170,230 |
168,100 |
8,94 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,030 |
16:38 |
-0,340 |
-0,21% |
162,020 |
162,040 |
162,370 |
783.213,00 |
|
|
Airbnb |
A2QG35 |
160,985 |
16:38 |
-1,015 |
-0,63% |
160,940 |
161,000 |
162,000 |
514.679,00 |
|
|
Advanced Micro Devices |
863186 |
155,466 |
16:38 |
-0,313 |
-0,20% |
155,440 |
155,470 |
155,780 |
12,30 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,170 |
16:38 |
-0,170 |
-0,11% |
148,160 |
148,280 |
148,340 |
101.576,00 |
|
|
PDD Holdings |
A2JRK6 |
137,510 |
16:38 |
-1,130 |
-0,82% |
137,480 |
137,540 |
138,640 |
1,72 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,510 |
16:38 |
+0,030 |
+0,02% |
132,490 |
132,530 |
132,480 |
291.034,00 |
|
|
Electronic Arts |
878372 |
131,280 |
16:38 |
+0,720 |
+0,55% |
131,230 |
131,330 |
130,560 |
468.796,00 |
|
|
DexCom |
A0D9T1 |
129,870 |
16:38 |
+0,220 |
+0,17% |
129,860 |
129,960 |
129,650 |
162.571,00 |
|
|
Datadog |
A2PSFR |
114,710 |
16:38 |
-12,260 |
-9,66% |
114,700 |
114,720 |
126,970 |
10,61 Mio. |
|
|
Moderna |
A2N9D9 |
119,680 |
16:38 |
-2,450 |
-2,01% |
119,680 |
119,860 |
122,130 |
826.316,00 |
|
|
Paychex |
868284 |
121,360 |
16:37 |
+0,730 |
+0,61% |
121,390 |
121,480 |
120,630 |
87.824,00 |
|
|
Dollar Tree |
A0NFQC |
122,110 |
16:38 |
+1,930 |
+1,61% |
122,080 |
122,140 |
120,180 |
275.607,00 |
|
|
Micron Technology |
869020 |
120,610 |
16:38 |
+0,480 |
+0,40% |
120,600 |
120,620 |
120,130 |
3,50 Mio. |
|
|
Illumina |
927079 |
116,030 |
16:38 |
-2,950 |
-2,48% |
116,010 |
116,130 |
118,980 |
760.938,00 |
|
|
DoorDash |
A2QHEA |
115,050 |
16:38 |
-2,540 |
-2,16% |
114,960 |
115,060 |
117,590 |
1,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,900 |
16:38 |
+1,750 |
+1,66% |
106,870 |
106,900 |
105,150 |
347.349,00 |
|
|
Microchip Technology |
886105 |
92,705 |
16:38 |
-1,055 |
-1,13% |
92,700 |
92,770 |
93,760 |
1,83 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,250 |
16:38 |
-0,110 |
-0,12% |
91,210 |
91,260 |
91,360 |
703.355,00 |
|
|
CoStar Group |
922134 |
91,340 |
16:38 |
+0,040 |
+0,04% |
91,340 |
91,370 |
91,300 |
187.734,00 |
|
|
American Electric Power Compan |
850222 |
89,355 |
16:38 |
+0,545 |
+0,61% |
89,340 |
89,370 |
88,810 |
957.803,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,970 |
16:38 |
+1,170 |
+1,47% |
80,950 |
81,000 |
79,800 |
403.852,00 |
|
|
AstraZeneca PLC |
886715 |
76,110 |
16:38 |
+0,350 |
+0,46% |
76,110 |
76,120 |
75,760 |
1,49 Mio. |
|
|
Starbucks Corp |
884437 |
72,430 |
16:38 |
-0,470 |
-0,64% |
72,420 |
72,430 |
72,900 |
5,42 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,130 |
16:38 |
+0,770 |
+1,08% |
72,110 |
72,150 |
71,360 |
536.088,00 |
|
|
Mondelez International |
A1J4U0 |
70,510 |
16:38 |
+0,580 |
+0,83% |
70,510 |
70,520 |
69,930 |
643.867,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,470 |
16:38 |
-0,350 |
-0,50% |
69,460 |
69,480 |
69,820 |
885.417,00 |
|
|
ON Semiconductor Corp |
930124 |
71,850 |
16:38 |
+2,180 |
+3,13% |
71,830 |
71,850 |
69,670 |
1,19 Mio. |
|
|
Fastenal Company |
887891 |
67,010 |
16:38 |
+0,270 |
+0,40% |
67,010 |
67,020 |
66,740 |
635.222,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,170 |
16:38 |
+0,750 |
+1,13% |
67,150 |
67,180 |
66,420 |
499.166,00 |
|
|
PayPal Holdings |
A14R7U |
66,060 |
16:38 |
+0,450 |
+0,69% |
66,050 |
66,060 |
65,610 |
2,05 Mio. |
|
|
Gilead Sciences |
885823 |
65,665 |
16:38 |
+0,125 |
+0,19% |
65,660 |
65,680 |
65,540 |
794.606,00 |
|
|
Fortinet |
A0YEFE |
58,595 |
16:38 |
-0,215 |
-0,37% |
58,590 |
58,600 |
58,810 |
3,79 Mio. |
|
|
Copart |
893807 |
55,940 |
16:38 |
+0,200 |
+0,36% |
55,930 |
55,940 |
55,740 |
330.980,00 |
|
|
Xcel Energy |
855009 |
54,600 |
16:38 |
+0,240 |
+0,44% |
54,600 |
54,610 |
54,360 |
425.664,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,210 |
16:38 |
-0,010 |
-0,02% |
54,190 |
54,210 |
54,220 |
3,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,220 |
16:38 |
+4,490 |
+9,03% |
54,140 |
54,240 |
49,730 |
1,76 Mio. |
|
|
Cisco Systems |
878841 |
47,335 |
16:38 |
+0,225 |
+0,48% |
47,330 |
47,340 |
47,110 |
2,08 Mio. |
|
|
Comcast Corp |
157484 |
38,630 |
16:38 |
+0,140 |
+0,36% |
38,630 |
38,640 |
38,490 |
5,23 Mio. |
|
|
Exelon Corp |
852011 |
37,600 |
16:38 |
+0,050 |
+0,13% |
37,600 |
37,610 |
37,550 |
812.256,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,825 |
16:38 |
+0,085 |
+0,24% |
35,820 |
35,830 |
35,740 |
1,20 Mio. |
|
|
CSX Corp |
865857 |
33,975 |
16:38 |
+0,295 |
+0,88% |
33,970 |
33,980 |
33,680 |
1,13 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,780 |
16:38 |
+0,220 |
+0,66% |
33,780 |
33,790 |
33,560 |
579.617,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,165 |
16:38 |
+0,165 |
+0,52% |
32,160 |
32,170 |
32,000 |
655.331,00 |
|
|
Intel Corp |
855681 |
31,235 |
16:38 |
+0,265 |
+0,86% |
31,230 |
31,240 |
30,970 |
8,55 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,445 |
16:38 |
+0,185 |
+1,07% |
17,440 |
17,450 |
17,260 |
2,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,990 |
16:38 |
+0,030 |
+0,38% |
7,990 |
8,000 |
7,960 |
4,40 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,190 |
16:38 |
+0,010 |
+0,31% |
3,190 |
3,200 |
3,180 |
2,16 Mio. |
|