BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.093,57 0,00
GlobalFoundries A3C6AF 53,270 07.05. / 23:29 +3,540 +7,12% 52,970 53,490 49,730 3,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,330 07.05. / 23:29 +1,970 +2,76% 72,840 73,340 71,360 2,01 Mio.
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 184,410 186,000 180,180 1,75 Mio.
Verisk Analytics A0YA2M 247,080 07.05. / 23:29 +5,220 +2,16% 246,600 247,750 241,860 1,09 Mio.
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.682,010 1.692,010 1.653,850 496.477,00
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 81,580 81,720 79,800 3,22 Mio.
Costco Wholesale Corp 888351 771,390 07.05. / 23:28 +14,940 +1,97% 772,200 773,000 756,450 1,90 Mio.
Vertex Pharmaceuticals 882807 410,300 07.05. / 23:20 +7,800 +1,94% 401,000 412,000 402,500 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 170,460 170,580 168,100 28,00 Mio.
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 67,660 68,400 66,420 3,09 Mio.
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 172,150 172,400 169,830 21,09 Mio.
Palo Alto Networks A1JZ0Q 305,530 07.05. / 23:25 +4,960 +1,65% 305,110 305,900 300,570 4,60 Mio.
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 70,300 70,770 69,670 6,89 Mio.
IDEXX Laboratories 888210 484,220 07.05. / 23:03 +7,350 +1,54% 483,590 484,320 476,870 368.074,00
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 605,160 605,800 596,970 3,61 Mio.
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 388,100 388,660 383,050 932.753,00
Constellation Energy Corp A3DCXB 200,580 07.05. / 23:22 +2,880 +1,46% 200,570 200,960 197,700 2,79 Mio.
Mondelez International A1J4U0 70,900 07.05. / 22:38 +0,970 +1,39% 70,890 70,990 69,930 4,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,560 07.05. / 22:29 +1,410 +1,34% 106,600 106,800 105,150 2,29 Mio.
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 92,460 92,470 91,300 904.785,00
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,710 178,300 175,820 3,71 Mio.
Xcel Energy 855009 55,040 07.05. / 23:30 +0,680 +1,25% 55,020 55,690 54,360 4,68 Mio.
Dollar Tree A0NFQC 121,650 07.05. / 23:29 +1,470 +1,22% 121,100 122,240 120,180 1,81 Mio.
Atlassian Corp A3DUN5 183,980 07.05. / 23:31 +2,210 +1,22% 184,120 184,200 181,770 1,35 Mio.
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 89,810 89,850 88,810 3,33 Mio.
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 970,570 958,640 362.316,00
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 321,400 329,330 321,590 339.460,00
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 59,300 59,430 58,810 18,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 641,110 07.05. / 23:15 +6,470 +1,02% 641,250 641,740 634,640 757.577,00
Cintas Corp 880205 692,480 07.05. / 22:02 +6,780 +0,99% 692,350 692,790 685,700 397.585,00
Automatic Data Processing 850347 245,130 07.05. / 23:30 +2,390 +0,98% 245,120 245,400 242,740 1,20 Mio.
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 121,790 124,000 120,630 1,07 Mio.
Honeywell International 870153 196,840 07.05. / 23:24 +1,840 +0,94% 196,850 197,100 195,000 2,05 Mio.
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 519,720 554,000 515,540 309.946,00
Exelon Corp 852011 37,900 07.05. / 22:14 +0,350 +0,93% 37,930 38,000 37,550 9,50 Mio.
Monster Beverage Corp A14U5Z 54,690 07.05. / 23:30 +0,470 +0,87% 54,670 55,200 54,220 8,68 Mio.
Synopsys 883703 550,000 07.05. / 23:27 +4,460 +0,82% 546,080 560,000 545,540 759.158,00
CSX Corp 865857 33,950 07.05. / 23:07 +0,270 +0,80% 33,960 34,110 33,680 9,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,325 07.05. / 23:13 +0,565 +0,75% 76,390 76,450 75,760 6,66 Mio.
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,810 34,000 33,560 5,83 Mio.
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 469,020 469,500 465,680 13,39 Mio.
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,320 17,350 17,260 8,92 Mio.
Texas Instruments 852654 182,570 07.05. / 23:24 +0,900 +0,50% 181,080 182,670 181,670 5,15 Mio.
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,760 65,850 65,610 9,22 Mio.
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 1.020,450 1.021,190 1.016,090 396.747,00
Booking Holdings A2JEXP 3.613,510 07.05. / 23:31 +15,100 +0,42% 3.501,000 3.629,780 3.598,410 266.281,00
Apple 865985 182,370 07.05. / 23:31 +0,660 +0,36% 182,340 182,490 181,710 77,23 Mio.
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,930 57,000 55,740 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,110 07.05. / 22:06 +0,110 +0,34% 32,030 32,120 32,000 7,79 Mio.
Cisco Systems 878841 47,270 07.05. / 23:29 +0,160 +0,34% 47,200 47,330 47,110 14,31 Mio.
Amgen 867900 300,399 07.05. / 23:24 +0,919 +0,31% 300,300 301,750 299,480 2,45 Mio.
DexCom A0D9T1 130,040 07.05. / 22:17 +0,390 +0,30% 130,100 130,500 129,650 1,43 Mio.
Kraft Heinz Company (The) A14TU4 35,800 07.05. / 23:29 +0,060 +0,17% 35,750 35,810 35,740 7,64 Mio.
Analog Devices 862485 203,530 07.05. / 23:21 +0,210 +0,10% 201,080 203,570 203,320 3,28 Mio.  
Amazon.com 906866 188,780 07.05. / 23:31 +0,080 +0,04% 188,550 188,600 188,700 34,01 Mio.  
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,410 38,570 38,490 30,57 Mio.  
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 145,000 149,330 148,340 1,01 Mio.  
T-Mobile US A1T7LU 162,210 07.05. / 23:24 -0,160 -0,10% 162,450 162,900 162,370 4,60 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 349,000 350,390 350,240 1,21 Mio.  
Gilead Sciences 885823 65,430 07.05. / 23:29 -0,110 -0,17% 65,550 65,980 65,540 7,32 Mio.
Workday A1J39P 249,470 07.05. / 23:29 -0,440 -0,18% 245,000 254,000 249,910 1,65 Mio.
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 203,000 203,680 204,190 1,24 Mio.
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 491,320 493,100 493,590 2,52 Mio.
Electronic Arts 878372 130,210 07.05. / 23:28 -0,350 -0,27% 126,000 127,000 130,560 3,38 Mio.
Marriott International 913070 235,960 07.05. / 22:02 -0,860 -0,36% 235,950 236,020 236,820 897.923,00
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 257,000 258,650 259,630 1,61 Mio.
Cadence Design Systems 873567 284,030 07.05. / 23:24 -1,160 -0,41% 283,350 286,570 285,190 1,04 Mio.
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 66,410 67,120 66,740 4,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 714,500 07.05. / 23:29 -3,880 -0,54% 711,000 713,990 718,380 782.643,00
CDW Corp A1W0KL 220,620 07.05. / 22:02 -1,200 -0,54% 220,600 220,740 221,820 676.330,00
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,360 72,400 72,900 21,84 Mio.
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.296,110 1.302,890 1.310,310 1,24 Mio.
Zscaler A2JF28 176,920 07.05. / 23:28 -1,220 -0,68% 176,800 178,000 178,140 1,35 Mio.
Ross Stores 870053 131,570 07.05. / 23:30 -0,910 -0,69% 131,220 132,230 132,480 1,91 Mio.
PDD Holdings A2JRK6 137,620 07.05. / 23:12 -1,020 -0,74% 137,650 137,880 138,640 5,09 Mio.
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 118,880 119,100 120,130 12,48 Mio.
Applied Materials 865177 207,260 07.05. / 23:30 -1,600 -0,77% 207,000 207,320 208,860 3,20 Mio.
Moderna A2N9D9 121,050 07.05. / 23:20 -1,080 -0,88% 120,670 121,150 122,130 2,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 154,397 07.05. / 23:31 -1,383 -0,89% 154,190 154,240 155,780 37,31 Mio.
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 179,060 179,930 181,850 8,01 Mio.
Autodesk 869964 214,660 07.05. / 22:14 -2,040 -0,94% 213,500 216,990 216,700 1,86 Mio.
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 908,220 917,800 916,920 652.390,00
Intel Corp 855681 30,660 07.05. / 23:30 -0,310 -1,00% 30,690 30,710 30,970 44,54 Mio.
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 409,400 409,700 413,540 20,00 Mio.
Biogen 789617 219,040 07.05. / 23:29 -2,380 -1,07% 216,880 218,920 221,420 1,16 Mio.
Lam Research Corp 869686 914,530 07.05. / 23:29 -10,010 -1,08% 872,550 914,800 924,540 674.325,00
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 262,000 275,950 271,470 1,22 Mio.
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 159,750 160,100 162,000 2,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 68,030 68,640 69,820 6,45 Mio.
CrowdStrike Holdings A2PK2R 312,500 07.05. / 23:30 -5,310 -1,67% 312,750 313,750 317,810 3,20 Mio.
NVIDIA Corp 918422 905,400 07.05. / 23:31 -16,000 -1,74% 902,590 902,880 921,400 43,60 Mio.
DoorDash A2QHEA 115,500 07.05. / 23:30 -2,090 -1,78% 115,300 116,000 117,590 5,14 Mio.
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 91,200 92,060 93,760 7,41 Mio.
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 89,600 89,750 91,360 4,95 Mio.
Sirius XM Holdings A1W8XE 3,120 07.05. / 23:28 -0,060 -1,89% 3,120 3,130 3,180 10,23 Mio.
Warner Bros Discovery A3DJQZ 7,760 07.05. / 23:29 -0,200 -2,51% 7,790 7,810 7,960 25,16 Mio.
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 350,010 356,400 365,670 1,47 Mio.
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 177,350 177,400 184,760 74,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 112,000 113,500 118,980 2,95 Mio.
Datadog A2PSFR 112,450 07.05. / 23:29 -14,520 -11,44% 112,600 112,850 126,970 21,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH