| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.142,69 |
17:02 |
+49,13 |
+0,27% |
- |
- |
18.093,57 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.606,610 |
17:01 |
+8,200 |
+0,23% |
3.599,020 |
3.606,990 |
3.598,410 |
85.695,00 |
|
|
MercadoLibre |
A0MYNP |
1.690,290 |
17:00 |
+36,440 |
+2,20% |
1.688,500 |
1.691,820 |
1.653,850 |
198.950,00 |
|
|
Broadcom |
A2JG9Z |
1.311,810 |
17:02 |
+1,500 |
+0,11% |
1.311,810 |
1.312,970 |
1.310,310 |
358.976,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.020,520 |
17:02 |
+4,430 |
+0,44% |
1.019,990 |
1.021,920 |
1.016,090 |
129.671,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
958,615 |
17:01 |
-0,025 |
-0,00% |
958,060 |
959,570 |
958,640 |
84.236,00 |
|
|
Lam Research Corp |
869686 |
928,840 |
16:59 |
+4,300 |
+0,47% |
928,260 |
929,770 |
924,540 |
99.866,00 |
|
|
ASML Holding NV |
A1J85V |
918,420 |
17:01 |
+1,500 |
+0,16% |
918,500 |
919,190 |
916,920 |
168.466,00 |
|
|
NVIDIA Corp |
918422 |
904,890 |
17:02 |
-16,510 |
-1,79% |
904,830 |
905,110 |
921,400 |
18,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
769,330 |
17:02 |
+12,880 |
+1,70% |
769,200 |
769,730 |
756,450 |
505.390,00 |
|
|
KLA Corp |
865884 |
717,240 |
17:00 |
-1,140 |
-0,16% |
716,300 |
717,240 |
718,380 |
95.519,00 |
|
|
Cintas Corp |
880205 |
693,837 |
16:59 |
+8,137 |
+1,19% |
693,500 |
694,370 |
685,700 |
80.315,00 |
|
|
Intuit |
886053 |
638,470 |
17:00 |
+3,830 |
+0,60% |
638,220 |
639,030 |
634,640 |
192.580,00 |
|
|
Netflix |
552484 |
601,100 |
17:02 |
+4,130 |
+0,69% |
600,910 |
601,200 |
596,970 |
1,01 Mio. |
|
|
Synopsys |
883703 |
554,675 |
17:02 |
+9,135 |
+1,67% |
554,140 |
554,680 |
545,540 |
199.454,00 |
|
|
Roper Technologies |
883563 |
518,830 |
17:02 |
+3,290 |
+0,64% |
518,810 |
519,340 |
515,540 |
57.245,00 |
|
|
Adobe |
871981 |
496,120 |
17:01 |
+2,530 |
+0,51% |
495,990 |
496,300 |
493,590 |
627.578,00 |
|
|
IDEXX Laboratories |
888210 |
486,160 |
17:01 |
+9,290 |
+1,95% |
484,960 |
486,230 |
476,870 |
71.902,00 |
|
|
Meta Platforms |
A1JWVX |
465,994 |
17:02 |
+0,314 |
+0,07% |
465,910 |
466,120 |
465,680 |
3,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,480 |
17:02 |
-1,060 |
-0,26% |
412,460 |
412,520 |
413,540 |
4,52 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
408,270 |
17:02 |
+5,770 |
+1,43% |
408,050 |
408,860 |
402,500 |
565.757,00 |
|
|
Intuitive Surgical |
888024 |
387,440 |
17:02 |
+4,390 |
+1,15% |
387,270 |
387,610 |
383,050 |
156.410,00 |
|
|
MongoDB |
A2DYB1 |
355,070 |
17:02 |
-10,600 |
-2,90% |
354,650 |
355,490 |
365,670 |
530.964,00 |
|
|
lululemon athletica |
A0MXBY |
353,200 |
17:01 |
+2,960 |
+0,85% |
352,790 |
353,250 |
350,240 |
322.605,00 |
|
|
ANSYS |
901492 |
325,215 |
17:01 |
+3,625 |
+1,13% |
324,900 |
325,510 |
321,590 |
55.824,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
315,330 |
17:01 |
-2,480 |
-0,78% |
315,160 |
315,460 |
317,810 |
1,05 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
304,350 |
17:02 |
+3,780 |
+1,26% |
304,350 |
304,530 |
300,570 |
963.307,00 |
|
|
Amgen |
867900 |
301,440 |
17:02 |
+1,960 |
+0,65% |
301,260 |
301,510 |
299,480 |
593.062,00 |
|
|
Cadence Design Systems |
873567 |
287,740 |
17:02 |
+2,550 |
+0,89% |
287,630 |
287,850 |
285,190 |
286.796,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,130 |
17:02 |
+2,660 |
+0,98% |
273,840 |
274,230 |
271,470 |
187.003,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,365 |
17:02 |
+1,735 |
+0,67% |
261,240 |
261,490 |
259,630 |
332.657,00 |
|
|
Workday |
A1J39P |
250,540 |
17:01 |
+0,630 |
+0,25% |
250,460 |
250,760 |
249,910 |
504.552,00 |
|
|
Verisk Analytics |
A0YA2M |
244,680 |
17:01 |
+2,820 |
+1,17% |
244,580 |
244,750 |
241,860 |
218.613,00 |
|
|
Automatic Data Processing |
850347 |
243,265 |
17:01 |
+0,525 |
+0,22% |
243,150 |
243,380 |
242,740 |
247.834,00 |
|
|
Marriott International |
913070 |
237,830 |
17:02 |
+1,010 |
+0,43% |
237,730 |
237,840 |
236,820 |
202.969,00 |
|
|
CDW Corp |
A1W0KL |
222,175 |
17:02 |
+0,355 |
+0,16% |
222,090 |
222,260 |
221,820 |
141.187,00 |
|
|
Biogen |
789617 |
218,110 |
17:02 |
-3,310 |
-1,49% |
218,010 |
218,230 |
221,420 |
193.147,00 |
|
|
Autodesk |
869964 |
215,520 |
17:02 |
-1,180 |
-0,54% |
215,300 |
215,500 |
216,700 |
369.899,00 |
|
|
Applied Materials |
865177 |
208,970 |
17:02 |
+0,110 |
+0,05% |
208,880 |
208,990 |
208,860 |
654.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
205,130 |
17:02 |
+1,810 |
+0,89% |
205,040 |
205,220 |
203,320 |
581.684,00 |
|
|
Constellation Energy Corp |
A3DCXB |
204,625 |
17:02 |
+6,925 |
+3,50% |
204,510 |
204,740 |
197,700 |
921.081,00 |
|
|
Diamondback Energy |
A1J6Y4 |
203,900 |
17:02 |
-0,290 |
-0,14% |
203,840 |
204,010 |
204,190 |
251.983,00 |
|
|
Honeywell International |
870153 |
196,950 |
17:02 |
+1,950 |
+1,00% |
196,930 |
196,960 |
195,000 |
349.849,00 |
|
|
Amazon.com |
906866 |
189,071 |
17:02 |
+0,371 |
+0,20% |
189,060 |
189,080 |
188,700 |
10,29 Mio. |
|
|
QUALCOMM |
883121 |
184,250 |
17:02 |
+2,400 |
+1,32% |
184,210 |
184,250 |
181,850 |
1,32 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,045 |
17:01 |
+3,865 |
+2,15% |
183,860 |
184,220 |
180,180 |
284.242,00 |
|
|
Atlassian Corp |
A3DUN5 |
183,000 |
17:02 |
+1,230 |
+0,68% |
182,870 |
183,120 |
181,770 |
385.914,00 |
|
|
Texas Instruments |
852654 |
182,960 |
17:02 |
+1,290 |
+0,71% |
182,930 |
182,990 |
181,670 |
1,08 Mio. |
|
|
Apple |
865985 |
182,525 |
17:02 |
+0,815 |
+0,45% |
182,520 |
182,530 |
181,710 |
30,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
180,372 |
17:02 |
-4,388 |
-2,38% |
180,370 |
180,390 |
184,760 |
30,57 Mio. |
|
|
PepsiCo |
851995 |
177,245 |
17:02 |
+1,425 |
+0,81% |
177,230 |
177,260 |
175,820 |
577.870,00 |
|
|
Zscaler |
A2JF28 |
176,925 |
17:01 |
-1,215 |
-0,68% |
176,850 |
177,000 |
178,140 |
397.033,00 |
|
|
Alphabet |
A14Y6H |
172,400 |
17:02 |
+2,570 |
+1,51% |
172,390 |
172,410 |
169,830 |
8,01 Mio. |
|
|
Alphabet |
A14Y6F |
170,660 |
17:02 |
+2,560 |
+1,52% |
170,660 |
170,670 |
168,100 |
9,99 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,149 |
17:02 |
-0,221 |
-0,14% |
162,130 |
162,160 |
162,370 |
972.846,00 |
|
|
Airbnb |
A2QG35 |
161,695 |
17:02 |
-0,305 |
-0,19% |
161,670 |
161,730 |
162,000 |
624.638,00 |
|
|
Advanced Micro Devices |
863186 |
156,990 |
17:02 |
+1,210 |
+0,78% |
156,990 |
157,010 |
155,780 |
14,89 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,555 |
17:02 |
+0,215 |
+0,14% |
148,550 |
148,650 |
148,340 |
138.834,00 |
|
|
PDD Holdings |
A2JRK6 |
137,850 |
17:02 |
-0,790 |
-0,57% |
137,850 |
137,910 |
138,640 |
1,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,410 |
17:02 |
-0,070 |
-0,05% |
132,410 |
132,430 |
132,480 |
387.452,00 |
|
|
Electronic Arts |
878372 |
130,980 |
17:02 |
+0,420 |
+0,32% |
130,950 |
131,020 |
130,560 |
609.369,00 |
|
|
DexCom |
A0D9T1 |
130,130 |
17:02 |
+0,480 |
+0,37% |
130,070 |
130,180 |
129,650 |
229.506,00 |
|
|
Dollar Tree |
A0NFQC |
122,370 |
17:02 |
+2,190 |
+1,82% |
122,370 |
122,470 |
120,180 |
389.148,00 |
|
|
Paychex |
868284 |
121,585 |
17:01 |
+0,955 |
+0,79% |
121,600 |
121,630 |
120,630 |
204.684,00 |
|
|
Micron Technology |
869020 |
121,310 |
17:02 |
+1,180 |
+0,98% |
121,300 |
121,320 |
120,130 |
4,32 Mio. |
|
|
Moderna |
A2N9D9 |
120,950 |
17:02 |
-1,180 |
-0,97% |
120,870 |
121,030 |
122,130 |
952.984,00 |
|
|
Illumina |
927079 |
116,565 |
17:02 |
-2,415 |
-2,03% |
116,470 |
116,660 |
118,980 |
1,03 Mio. |
|
|
DoorDash |
A2QHEA |
115,580 |
17:01 |
-2,010 |
-1,71% |
115,550 |
115,650 |
117,590 |
1,93 Mio. |
|
|
Datadog |
A2PSFR |
115,222 |
17:02 |
-11,747 |
-9,25% |
115,200 |
115,280 |
126,970 |
11,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,050 |
17:02 |
+1,900 |
+1,81% |
107,040 |
107,070 |
105,150 |
416.010,00 |
|
|
Microchip Technology |
886105 |
93,110 |
17:02 |
-0,650 |
-0,69% |
93,080 |
93,220 |
93,760 |
2,11 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,950 |
17:02 |
+0,590 |
+0,65% |
91,940 |
91,980 |
91,360 |
1,06 Mio. |
|
|
CoStar Group |
922134 |
91,730 |
17:01 |
+0,430 |
+0,47% |
91,730 |
91,760 |
91,300 |
241.953,00 |
|
|
American Electric Power Compan |
850222 |
89,230 |
17:02 |
+0,420 |
+0,47% |
89,210 |
89,240 |
88,810 |
1,04 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,065 |
17:02 |
+1,265 |
+1,59% |
81,050 |
81,090 |
79,800 |
592.672,00 |
|
|
AstraZeneca PLC |
886715 |
76,040 |
17:02 |
+0,280 |
+0,37% |
76,040 |
76,050 |
75,760 |
1,74 Mio. |
|
|
Starbucks Corp |
884437 |
72,340 |
17:02 |
-0,560 |
-0,77% |
72,320 |
72,340 |
72,900 |
6,48 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,310 |
17:02 |
+0,950 |
+1,33% |
72,310 |
72,320 |
71,360 |
596.355,00 |
|
|
ON Semiconductor Corp |
930124 |
71,870 |
17:02 |
+2,200 |
+3,16% |
71,880 |
71,900 |
69,670 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
70,675 |
17:02 |
+0,745 |
+1,07% |
70,670 |
70,680 |
69,930 |
814.557,00 |
|
|
Marvell Technology |
A3CNLD |
69,860 |
17:02 |
+0,040 |
+0,06% |
69,850 |
69,860 |
69,820 |
1,06 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,360 |
17:02 |
+0,940 |
+1,42% |
67,350 |
67,370 |
66,420 |
642.401,00 |
|
|
Fastenal Company |
887891 |
66,967 |
17:02 |
+0,227 |
+0,34% |
66,960 |
66,970 |
66,740 |
764.286,00 |
|
|
PayPal Holdings |
A14R7U |
66,475 |
17:02 |
+0,865 |
+1,32% |
66,470 |
66,480 |
65,610 |
2,58 Mio. |
|
|
Gilead Sciences |
885823 |
65,955 |
17:02 |
+0,415 |
+0,63% |
65,960 |
65,970 |
65,540 |
1,03 Mio. |
|
|
Fortinet |
A0YEFE |
58,580 |
17:02 |
-0,230 |
-0,39% |
58,570 |
58,580 |
58,810 |
4,33 Mio. |
|
|
Copart |
893807 |
55,995 |
17:01 |
+0,255 |
+0,46% |
55,990 |
56,000 |
55,740 |
445.483,00 |
|
|
GlobalFoundries |
A3C6AF |
54,500 |
17:01 |
+4,770 |
+9,59% |
54,460 |
54,520 |
49,730 |
1,90 Mio. |
|
|
Xcel Energy |
855009 |
54,480 |
17:02 |
+0,120 |
+0,22% |
54,480 |
54,490 |
54,360 |
536.403,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,440 |
17:02 |
+0,220 |
+0,41% |
54,440 |
54,450 |
54,220 |
3,93 Mio. |
|
|
Cisco Systems |
878841 |
47,205 |
17:02 |
+0,095 |
+0,20% |
47,200 |
47,210 |
47,110 |
2,75 Mio. |
|
|
Comcast Corp |
157484 |
38,635 |
17:02 |
+0,145 |
+0,38% |
38,630 |
38,640 |
38,490 |
6,10 Mio. |
|
|
Exelon Corp |
852011 |
37,600 |
17:01 |
+0,050 |
+0,13% |
37,600 |
37,610 |
37,550 |
964.688,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,890 |
17:02 |
+0,150 |
+0,42% |
35,880 |
35,890 |
35,740 |
1,51 Mio. |
|
|
CSX Corp |
865857 |
34,015 |
17:02 |
+0,335 |
+0,99% |
34,010 |
34,020 |
33,680 |
1,52 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,770 |
17:02 |
+0,210 |
+0,63% |
33,760 |
33,770 |
33,560 |
790.409,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,175 |
17:02 |
+0,175 |
+0,55% |
32,170 |
32,180 |
32,000 |
853.825,00 |
|
|
Intel Corp |
855681 |
31,220 |
17:02 |
+0,250 |
+0,81% |
31,220 |
31,230 |
30,970 |
10,39 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,485 |
17:02 |
+0,225 |
+1,30% |
17,480 |
17,490 |
17,260 |
2,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,025 |
17:02 |
+0,065 |
+0,82% |
8,020 |
8,030 |
7,960 |
5,53 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,210 |
17:02 |
+0,030 |
+0,94% |
3,200 |
3,210 |
3,180 |
2,68 Mio. |
|