BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.142,69 17:02 +49,13 +0,27% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.606,610 17:01 +8,200 +0,23% 3.599,020 3.606,990 3.598,410 85.695,00
MercadoLibre A0MYNP 1.690,290 17:00 +36,440 +2,20% 1.688,500 1.691,820 1.653,850 198.950,00
Broadcom A2JG9Z 1.311,810 17:02 +1,500 +0,11% 1.311,810 1.312,970 1.310,310 358.976,00  
O'Reilly Automotive A1H5JY 1.020,520 17:02 +4,430 +0,44% 1.019,990 1.021,920 1.016,090 129.671,00
Regeneron Pharmaceuticals 881535 958,615 17:01 -0,025 -0,00% 958,060 959,570 958,640 84.236,00  
Lam Research Corp 869686 928,840 16:59 +4,300 +0,47% 928,260 929,770 924,540 99.866,00
ASML Holding NV A1J85V 918,420 17:01 +1,500 +0,16% 918,500 919,190 916,920 168.466,00
NVIDIA Corp 918422 904,890 17:02 -16,510 -1,79% 904,830 905,110 921,400 18,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 769,330 17:02 +12,880 +1,70% 769,200 769,730 756,450 505.390,00
KLA Corp 865884 717,240 17:00 -1,140 -0,16% 716,300 717,240 718,380 95.519,00
Cintas Corp 880205 693,837 16:59 +8,137 +1,19% 693,500 694,370 685,700 80.315,00
Intuit 886053 638,470 17:00 +3,830 +0,60% 638,220 639,030 634,640 192.580,00
Netflix 552484 601,100 17:02 +4,130 +0,69% 600,910 601,200 596,970 1,01 Mio.
Synopsys 883703 554,675 17:02 +9,135 +1,67% 554,140 554,680 545,540 199.454,00
Roper Technologies 883563 518,830 17:02 +3,290 +0,64% 518,810 519,340 515,540 57.245,00
Adobe 871981 496,120 17:01 +2,530 +0,51% 495,990 496,300 493,590 627.578,00
IDEXX Laboratories 888210 486,160 17:01 +9,290 +1,95% 484,960 486,230 476,870 71.902,00
Meta Platforms A1JWVX 465,994 17:02 +0,314 +0,07% 465,910 466,120 465,680 3,97 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 412,480 17:02 -1,060 -0,26% 412,460 412,520 413,540 4,52 Mio.
Vertex Pharmaceuticals 882807 408,270 17:02 +5,770 +1,43% 408,050 408,860 402,500 565.757,00
Intuitive Surgical 888024 387,440 17:02 +4,390 +1,15% 387,270 387,610 383,050 156.410,00
MongoDB A2DYB1 355,070 17:02 -10,600 -2,90% 354,650 355,490 365,670 530.964,00
lululemon athletica A0MXBY 353,200 17:01 +2,960 +0,85% 352,790 353,250 350,240 322.605,00
ANSYS 901492 325,215 17:01 +3,625 +1,13% 324,900 325,510 321,590 55.824,00
CrowdStrike Holdings A2PK2R 315,330 17:01 -2,480 -0,78% 315,160 315,460 317,810 1,05 Mio.
Palo Alto Networks A1JZ0Q 304,350 17:02 +3,780 +1,26% 304,350 304,530 300,570 963.307,00
Amgen 867900 301,440 17:02 +1,960 +0,65% 301,260 301,510 299,480 593.062,00
Cadence Design Systems 873567 287,740 17:02 +2,550 +0,89% 287,630 287,850 285,190 286.796,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,130 17:02 +2,660 +0,98% 273,840 274,230 271,470 187.003,00
NXP Semiconductors NV A1C5WJ 261,365 17:02 +1,735 +0,67% 261,240 261,490 259,630 332.657,00
Workday A1J39P 250,540 17:01 +0,630 +0,25% 250,460 250,760 249,910 504.552,00
Verisk Analytics A0YA2M 244,680 17:01 +2,820 +1,17% 244,580 244,750 241,860 218.613,00
Automatic Data Processing 850347 243,265 17:01 +0,525 +0,22% 243,150 243,380 242,740 247.834,00
Marriott International 913070 237,830 17:02 +1,010 +0,43% 237,730 237,840 236,820 202.969,00
CDW Corp A1W0KL 222,175 17:02 +0,355 +0,16% 222,090 222,260 221,820 141.187,00
Biogen 789617 218,110 17:02 -3,310 -1,49% 218,010 218,230 221,420 193.147,00
Autodesk 869964 215,520 17:02 -1,180 -0,54% 215,300 215,500 216,700 369.899,00
Applied Materials 865177 208,970 17:02 +0,110 +0,05% 208,880 208,990 208,860 654.941,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 205,130 17:02 +1,810 +0,89% 205,040 205,220 203,320 581.684,00
Constellation Energy Corp A3DCXB 204,625 17:02 +6,925 +3,50% 204,510 204,740 197,700 921.081,00
Diamondback Energy A1J6Y4 203,900 17:02 -0,290 -0,14% 203,840 204,010 204,190 251.983,00
Honeywell International 870153 196,950 17:02 +1,950 +1,00% 196,930 196,960 195,000 349.849,00
Amazon.com 906866 189,071 17:02 +0,371 +0,20% 189,060 189,080 188,700 10,29 Mio.
QUALCOMM 883121 184,250 17:02 +2,400 +1,32% 184,210 184,250 181,850 1,32 Mio.
Old Dominion Freight Line 923655 184,045 17:01 +3,865 +2,15% 183,860 184,220 180,180 284.242,00
Atlassian Corp A3DUN5 183,000 17:02 +1,230 +0,68% 182,870 183,120 181,770 385.914,00
Texas Instruments 852654 182,960 17:02 +1,290 +0,71% 182,930 182,990 181,670 1,08 Mio.
Apple 865985 182,525 17:02 +0,815 +0,45% 182,520 182,530 181,710 30,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 180,372 17:02 -4,388 -2,38% 180,370 180,390 184,760 30,57 Mio.
PepsiCo 851995 177,245 17:02 +1,425 +0,81% 177,230 177,260 175,820 577.870,00
Zscaler A2JF28 176,925 17:01 -1,215 -0,68% 176,850 177,000 178,140 397.033,00
Alphabet A14Y6H 172,400 17:02 +2,570 +1,51% 172,390 172,410 169,830 8,01 Mio.
Alphabet A14Y6F 170,660 17:02 +2,560 +1,52% 170,660 170,670 168,100 9,99 Mio.
T-Mobile US A1T7LU 162,149 17:02 -0,221 -0,14% 162,130 162,160 162,370 972.846,00
Airbnb A2QG35 161,695 17:02 -0,305 -0,19% 161,670 161,730 162,000 624.638,00
Advanced Micro Devices 863186 156,990 17:02 +1,210 +0,78% 156,990 157,010 155,780 14,89 Mio.
Take-Two Interactive Software 914508 148,555 17:02 +0,215 +0,14% 148,550 148,650 148,340 138.834,00
PDD Holdings A2JRK6 137,850 17:02 -0,790 -0,57% 137,850 137,910 138,640 1,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,410 17:02 -0,070 -0,05% 132,410 132,430 132,480 387.452,00  
Electronic Arts 878372 130,980 17:02 +0,420 +0,32% 130,950 131,020 130,560 609.369,00
DexCom A0D9T1 130,130 17:02 +0,480 +0,37% 130,070 130,180 129,650 229.506,00
Dollar Tree A0NFQC 122,370 17:02 +2,190 +1,82% 122,370 122,470 120,180 389.148,00
Paychex 868284 121,585 17:01 +0,955 +0,79% 121,600 121,630 120,630 204.684,00
Micron Technology 869020 121,310 17:02 +1,180 +0,98% 121,300 121,320 120,130 4,32 Mio.
Moderna A2N9D9 120,950 17:02 -1,180 -0,97% 120,870 121,030 122,130 952.984,00
Illumina 927079 116,565 17:02 -2,415 -2,03% 116,470 116,660 118,980 1,03 Mio.
DoorDash A2QHEA 115,580 17:01 -2,010 -1,71% 115,550 115,650 117,590 1,93 Mio.
Datadog A2PSFR 115,222 17:02 -11,747 -9,25% 115,200 115,280 126,970 11,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 107,050 17:02 +1,900 +1,81% 107,040 107,070 105,150 416.010,00
Microchip Technology 886105 93,110 17:02 -0,650 -0,69% 93,080 93,220 93,760 2,11 Mio.
Trade Desk (The) A2ARCV 91,950 17:02 +0,590 +0,65% 91,940 91,980 91,360 1,06 Mio.
CoStar Group 922134 91,730 17:01 +0,430 +0,47% 91,730 91,760 91,300 241.953,00
American Electric Power Compan 850222 89,230 17:02 +0,420 +0,47% 89,210 89,240 88,810 1,04 Mio.
GE HealthCare Technologies A3D3G6 81,065 17:02 +1,265 +1,59% 81,050 81,090 79,800 592.672,00
AstraZeneca PLC 886715 76,040 17:02 +0,280 +0,37% 76,040 76,050 75,760 1,74 Mio.
Starbucks Corp 884437 72,340 17:02 -0,560 -0,77% 72,320 72,340 72,900 6,48 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,310 17:02 +0,950 +1,33% 72,310 72,320 71,360 596.355,00
ON Semiconductor Corp 930124 71,870 17:02 +2,200 +3,16% 71,880 71,900 69,670 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,675 17:02 +0,745 +1,07% 70,670 70,680 69,930 814.557,00
Marvell Technology A3CNLD 69,860 17:02 +0,040 +0,06% 69,850 69,860 69,820 1,06 Mio.  
Cognizant Technology Solutions 915272 67,360 17:02 +0,940 +1,42% 67,350 67,370 66,420 642.401,00
Fastenal Company 887891 66,967 17:02 +0,227 +0,34% 66,960 66,970 66,740 764.286,00
PayPal Holdings A14R7U 66,475 17:02 +0,865 +1,32% 66,470 66,480 65,610 2,58 Mio.
Gilead Sciences 885823 65,955 17:02 +0,415 +0,63% 65,960 65,970 65,540 1,03 Mio.
Fortinet A0YEFE 58,580 17:02 -0,230 -0,39% 58,570 58,580 58,810 4,33 Mio.
Copart 893807 55,995 17:01 +0,255 +0,46% 55,990 56,000 55,740 445.483,00
GlobalFoundries A3C6AF 54,500 17:01 +4,770 +9,59% 54,460 54,520 49,730 1,90 Mio.
Xcel Energy 855009 54,480 17:02 +0,120 +0,22% 54,480 54,490 54,360 536.403,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,440 17:02 +0,220 +0,41% 54,440 54,450 54,220 3,93 Mio.
Cisco Systems 878841 47,205 17:02 +0,095 +0,20% 47,200 47,210 47,110 2,75 Mio.
Comcast Corp 157484 38,635 17:02 +0,145 +0,38% 38,630 38,640 38,490 6,10 Mio.
Exelon Corp 852011 37,600 17:01 +0,050 +0,13% 37,600 37,610 37,550 964.688,00
Kraft Heinz Company (The) A14TU4 35,890 17:02 +0,150 +0,42% 35,880 35,890 35,740 1,51 Mio.
CSX Corp 865857 34,015 17:02 +0,335 +0,99% 34,010 34,020 33,680 1,52 Mio.
Keurig Dr Pepper A2JQPZ 33,770 17:02 +0,210 +0,63% 33,760 33,770 33,560 790.409,00
Baker Hughes Company A2DUAY 32,175 17:02 +0,175 +0,55% 32,170 32,180 32,000 853.825,00
Intel Corp 855681 31,220 17:02 +0,250 +0,81% 31,220 31,230 30,970 10,39 Mio.
Walgreens Boots Alliance A12HJF 17,485 17:02 +0,225 +1,30% 17,480 17,490 17,260 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,025 17:02 +0,065 +0,82% 8,020 8,030 7,960 5,53 Mio.
Sirius XM Holdings A1W8XE 3,210 17:02 +0,030 +0,94% 3,200 3,210 3,180 2,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH