| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.546,23 |
17.05. |
-11,73 |
-0,06% |
- |
- |
18.546,23 |
0,00 |
|
|
Zscaler |
A2JF28 |
178,860 |
17.05. / 22:42 |
-0,450 |
-0,25% |
178,610 |
179,040 |
178,860 |
1,47 Mio. |
|
|
Xcel Energy |
855009 |
55,520 |
17.05. / 23:05 |
-0,330 |
-0,59% |
54,600 |
56,140 |
55,520 |
4,09 Mio. |
|
|
Workday |
A1J39P |
257,930 |
17.05. / 22:02 |
+1,360 |
+0,53% |
256,150 |
258,030 |
257,930 |
2,02 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,050 |
17.05. / 23:30 |
-0,170 |
-2,07% |
8,030 |
8,060 |
8,050 |
21,23 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,180 |
17.05. / 23:29 |
-0,160 |
-0,87% |
18,220 |
18,320 |
18,180 |
7,48 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
445,210 |
17.05. / 22:25 |
+4,570 |
+1,04% |
435,100 |
454,760 |
445,210 |
1,38 Mio. |
|
|
Verisk Analytics |
A0YA2M |
251,620 |
17.05. / 22:10 |
+0,140 |
+0,06% |
206,450 |
402,360 |
251,620 |
778.912,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,780 |
17.05. / 23:30 |
+1,610 |
+1,73% |
94,840 |
94,900 |
94,780 |
4,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,020 |
17.05. / 23:29 |
+0,050 |
+0,03% |
194,930 |
195,070 |
195,020 |
4,53 Mio. |
|
|
Tesla |
A1CX3T |
177,460 |
17.05. / 23:31 |
+2,620 |
+1,50% |
177,560 |
177,600 |
177,460 |
77,45 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,840 |
17.05. / 23:09 |
+1,760 |
+1,20% |
148,000 |
148,150 |
147,840 |
5,61 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,000 |
17.05. / 22:53 |
+0,420 |
+0,26% |
161,380 |
164,000 |
164,000 |
2,92 Mio. |
|
|
Synopsys |
883703 |
566,730 |
17.05. / 23:17 |
-2,540 |
-0,45% |
566,000 |
567,490 |
566,730 |
561.003,00 |
|
|
Starbucks Corp |
884437 |
77,850 |
17.05. / 23:29 |
+2,570 |
+3,41% |
77,980 |
78,000 |
77,850 |
14,44 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,010 |
17.05. / 23:30 |
-0,045 |
-1,48% |
3,010 |
3,020 |
3,010 |
17,74 Mio. |
|
|
Ross Stores |
870053 |
132,330 |
17.05. / 23:22 |
-2,010 |
-1,50% |
132,300 |
132,990 |
132,330 |
3,60 Mio. |
|
|
Roper Technologies |
883563 |
541,890 |
17.05. / 22:02 |
+3,090 |
+0,57% |
541,890 |
542,350 |
541,890 |
787.896,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
982,290 |
17.05. / 23:17 |
+14,310 |
+1,48% |
967,000 |
982,760 |
982,290 |
386.559,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
193,860 |
17.05. / 23:29 |
+0,590 |
+0,31% |
193,700 |
194,000 |
193,860 |
5,80 Mio. |
|
|
PepsiCo |
851995 |
182,190 |
17.05. / 23:21 |
-0,920 |
-0,50% |
182,310 |
182,490 |
182,190 |
4,45 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,190 |
17.05. / 23:31 |
+2,810 |
+1,96% |
146,550 |
146,890 |
146,190 |
16,06 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,480 |
17.05. / 23:30 |
+0,380 |
+0,59% |
64,530 |
64,550 |
64,480 |
8,20 Mio. |
|
|
Paychex |
868284 |
125,650 |
17.05. / 22:17 |
+0,460 |
+0,37% |
125,550 |
127,600 |
125,650 |
2,41 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
317,850 |
17.05. / 23:30 |
+1,070 |
+0,34% |
318,000 |
318,700 |
317,850 |
3,42 Mio. |
|
|
PACCAR |
861114 |
106,000 |
17.05. / 23:23 |
+0,070 |
+0,07% |
105,760 |
106,550 |
106,000 |
1,73 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,170 |
17.05. / 23:26 |
+0,170 |
+0,23% |
73,100 |
73,500 |
73,170 |
3,84 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,070 |
17.05. / 22:56 |
+0,900 |
+0,49% |
180,500 |
183,070 |
183,070 |
2,18 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.012,060 |
17.05. / 23:21 |
+6,080 |
+0,60% |
1.005,000 |
1.050,000 |
1.012,060 |
401.906,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
267,720 |
17.05. / 23:22 |
-1,890 |
-0,70% |
266,690 |
267,890 |
267,720 |
1,34 Mio. |
|
|
NVIDIA Corp |
918422 |
924,790 |
17.05. / 23:31 |
-18,800 |
-1,99% |
925,080 |
925,750 |
924,790 |
35,97 Mio. |
|
|
Netflix |
552484 |
621,100 |
17.05. / 23:30 |
+10,580 |
+1,73% |
620,310 |
622,000 |
621,100 |
3,78 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,110 |
17.05. / 23:04 |
+0,020 |
+0,04% |
54,000 |
54,200 |
54,110 |
5,24 Mio. |
|
|
MongoDB |
A2DYB1 |
370,820 |
17.05. / 23:04 |
+0,880 |
+0,24% |
370,230 |
371,000 |
370,820 |
668.142,00 |
|
|
Mondelez International |
A1J4U0 |
71,230 |
17.05. / 23:22 |
-0,740 |
-1,03% |
70,840 |
71,460 |
71,230 |
5,83 Mio. |
|
|
Moderna |
A2N9D9 |
132,900 |
17.05. / 23:16 |
+0,220 |
+0,17% |
132,500 |
133,490 |
132,900 |
2,72 Mio. |
|
|
Microsoft Corp |
870747 |
420,210 |
17.05. / 23:29 |
-0,780 |
-0,19% |
420,000 |
420,210 |
420,210 |
15,35 Mio. |
|
|
Micron Technology |
869020 |
125,290 |
17.05. / 23:29 |
-2,600 |
-2,03% |
125,400 |
125,700 |
125,290 |
13,77 Mio. |
|
|
Microchip Technology |
886105 |
94,330 |
17.05. / 23:20 |
+0,090 |
+0,10% |
93,650 |
94,990 |
94,330 |
3,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
471,910 |
17.05. / 23:31 |
-0,430 |
-0,09% |
471,010 |
471,200 |
471,910 |
10,81 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.749,170 |
17.05. / 23:21 |
+10,020 |
+0,58% |
1.720,300 |
1.749,170 |
1.749,170 |
274.859,00 |
|
|
Marvell Technology |
A3CNLD |
71,920 |
17.05. / 23:30 |
-1,160 |
-1,59% |
71,900 |
71,950 |
71,920 |
7,87 Mio. |
|
|
Marriott International |
913070 |
237,730 |
17.05. / 22:02 |
-1,230 |
-0,51% |
235,750 |
237,830 |
237,730 |
1,22 Mio. |
|
|
lululemon athletica |
A0MXBY |
334,950 |
17.05. / 23:26 |
-3,330 |
-0,98% |
334,400 |
334,950 |
334,950 |
2,59 Mio. |
|
|
Lam Research Corp |
869686 |
912,070 |
17.05. / 23:14 |
-30,830 |
-3,27% |
908,000 |
912,750 |
912,070 |
910.748,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,000 |
17.05. / 23:29 |
-0,070 |
-0,19% |
36,000 |
36,020 |
36,000 |
6,12 Mio. |
|
|
KLA Corp |
865884 |
747,680 |
17.05. / 23:22 |
-1,800 |
-0,24% |
746,420 |
748,980 |
747,680 |
585.874,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,750 |
17.05. / 22:04 |
-0,390 |
-1,14% |
33,570 |
33,970 |
33,750 |
6,12 Mio. |
|
|
Intuitive Surgical |
888024 |
398,820 |
17.05. / 23:00 |
+2,390 |
+0,60% |
398,820 |
402,000 |
398,820 |
720.293,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
661,180 |
17.05. / 23:02 |
+7,810 |
+1,20% |
661,210 |
675,500 |
661,180 |
774.761,00 |
|
|
Intel Corp |
855681 |
31,830 |
17.05. / 23:31 |
-0,180 |
-0,56% |
31,860 |
31,870 |
31,830 |
41,45 Mio. |
|
|
Illumina |
927079 |
111,070 |
17.05. / 22:52 |
-3,390 |
-2,96% |
111,150 |
112,050 |
111,070 |
1,04 Mio. |
|
|
IDEXX Laboratories |
888210 |
543,450 |
17.05. / 23:22 |
+2,510 |
+0,46% |
542,180 |
544,880 |
543,450 |
445.984,00 |
|
|
Honeywell International |
870153 |
205,970 |
17.05. / 23:06 |
-0,650 |
-0,31% |
205,800 |
206,900 |
205,970 |
2,27 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,950 |
17.05. / 23:22 |
-0,230 |
-0,42% |
53,000 |
53,950 |
53,950 |
870.459,00 |
|
|
Gilead Sciences |
885823 |
67,720 |
17.05. / 23:29 |
-0,140 |
-0,21% |
67,590 |
68,000 |
67,720 |
3,58 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,860 |
17.05. / 23:04 |
+0,550 |
+0,68% |
81,750 |
81,840 |
81,860 |
1,32 Mio. |
|
|
Fortinet |
A0YEFE |
61,430 |
17.05. / 23:29 |
+0,200 |
+0,33% |
61,420 |
61,750 |
61,430 |
2,80 Mio. |
|
|
Fastenal Company |
887891 |
66,420 |
17.05. / 23:21 |
-0,390 |
-0,58% |
66,110 |
66,830 |
66,420 |
2,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,580 |
17.05. / 23:06 |
-0,040 |
-0,10% |
38,350 |
38,850 |
38,580 |
6,09 Mio. |
|
|
Electronic Arts |
878372 |
127,750 |
17.05. / 23:22 |
-1,410 |
-1,09% |
127,050 |
127,650 |
127,750 |
3,21 Mio. |
|
|
DoorDash |
A2QHEA |
117,430 |
17.05. / 23:19 |
+1,270 |
+1,09% |
117,050 |
117,600 |
117,430 |
3,72 Mio. |
|
|
Dollar Tree |
A0NFQC |
117,310 |
17.05. / 23:19 |
-3,990 |
-3,29% |
117,300 |
117,450 |
117,310 |
2,36 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,670 |
17.05. / 23:25 |
+3,080 |
+1,58% |
197,200 |
197,670 |
197,670 |
1,01 Mio. |
|
|
DexCom |
A0D9T1 |
131,360 |
17.05. / 23:26 |
-0,550 |
-0,42% |
130,000 |
132,960 |
131,360 |
2,33 Mio. |
|
|
Datadog |
A2PSFR |
120,070 |
17.05. / 23:27 |
-0,540 |
-0,45% |
119,150 |
120,110 |
120,070 |
2,07 Mio. |
|
|
CSX Corp |
865857 |
33,520 |
17.05. / 23:06 |
-0,415 |
-1,22% |
33,400 |
33,520 |
33,520 |
8,22 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
345,930 |
17.05. / 23:31 |
+6,870 |
+2,03% |
346,510 |
346,900 |
345,930 |
2,04 Mio. |
|
|
Costco Wholesale Corp |
888351 |
795,810 |
17.05. / 23:13 |
+2,740 |
+0,35% |
796,050 |
796,400 |
795,810 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
87,500 |
17.05. / 22:02 |
-0,630 |
-0,71% |
87,500 |
87,520 |
87,500 |
1,46 Mio. |
|
|
Copart |
893807 |
54,500 |
17.05. / 22:56 |
-0,080 |
-0,15% |
54,390 |
54,520 |
54,500 |
6,57 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,110 |
17.05. / 23:31 |
-3,230 |
-1,49% |
212,180 |
213,800 |
213,110 |
3,06 Mio. |
|
|
Comcast Corp |
157484 |
39,270 |
17.05. / 23:29 |
-0,100 |
-0,25% |
39,050 |
39,330 |
39,270 |
13,73 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,760 |
17.05. / 22:05 |
-1,570 |
-2,23% |
68,030 |
68,750 |
68,760 |
4,38 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,510 |
17.05. / 23:21 |
-0,410 |
-0,55% |
74,060 |
74,980 |
74,510 |
787.396,00 |
|
|
Cisco Systems |
878841 |
48,170 |
17.05. / 23:31 |
-0,170 |
-0,35% |
48,160 |
48,170 |
48,170 |
22,02 Mio. |
|
|
Cintas Corp |
880205 |
692,140 |
17.05. / 23:22 |
+0,760 |
+0,11% |
691,650 |
693,470 |
692,140 |
301.553,00 |
|
|
Charter Communications |
A2AJX9 |
273,020 |
17.05. / 23:21 |
-4,520 |
-1,63% |
270,000 |
278,000 |
273,020 |
751.655,00 |
|
|
CDW Corp |
A1W0KL |
223,640 |
17.05. / 23:22 |
-0,500 |
-0,22% |
222,860 |
224,480 |
223,640 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
288,810 |
17.05. / 23:29 |
-0,120 |
-0,04% |
288,360 |
289,290 |
288,810 |
895.919,00 |
|
|
Broadcom |
A2JG9Z |
1.395,290 |
17.05. / 23:30 |
-16,840 |
-1,19% |
1.393,000 |
1.397,000 |
1.395,290 |
1,82 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.708,350 |
17.05. / 23:30 |
-26,660 |
-0,71% |
3.660,690 |
3.758,000 |
3.708,350 |
198.416,00 |
|
|
Biogen |
789617 |
230,570 |
17.05. / 23:07 |
+0,530 |
+0,23% |
216,140 |
230,750 |
230,570 |
985.059,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,460 |
17.05. / 22:59 |
+0,440 |
+1,33% |
33,330 |
33,680 |
33,460 |
5,95 Mio. |
|
|
Automatic Data Processing |
850347 |
252,330 |
17.05. / 23:22 |
+2,270 |
+0,91% |
249,370 |
252,330 |
252,330 |
1,29 Mio. |
|
|
Autodesk |
869964 |
221,210 |
17.05. / 23:24 |
+0,780 |
+0,35% |
221,210 |
221,990 |
221,210 |
1,57 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,720 |
17.05. / 22:51 |
-2,490 |
-1,37% |
179,750 |
181,720 |
179,720 |
1,20 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,900 |
17.05. / 23:19 |
-0,140 |
-0,18% |
75,990 |
76,750 |
76,900 |
2,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
924,970 |
17.05. / 22:59 |
+5,430 |
+0,59% |
924,970 |
930,000 |
924,970 |
703.789,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
212,080 |
17.05. / 23:17 |
-1,950 |
-0,91% |
211,650 |
212,100 |
212,080 |
8,03 Mio. |
|
|
Apple |
865985 |
189,870 |
17.05. / 23:31 |
-0,020 |
-0,01% |
189,900 |
189,920 |
189,870 |
41,28 Mio. |
|
|
ANSYS |
901492 |
327,710 |
17.05. / 23:17 |
+0,180 |
+0,06% |
327,020 |
328,200 |
327,710 |
400.808,00 |
|
|
Analog Devices |
862485 |
214,080 |
17.05. / 23:27 |
-0,040 |
-0,02% |
213,330 |
219,900 |
214,080 |
2,37 Mio. |
|
|
Amgen |
867900 |
312,470 |
17.05. / 23:29 |
-2,250 |
-0,71% |
313,050 |
314,870 |
312,470 |
1,97 Mio. |
|
|
American Electric Power Compan |
850222 |
92,670 |
17.05. / 23:06 |
+0,130 |
+0,14% |
91,000 |
93,000 |
92,670 |
2,91 Mio. |
|
|
Amazon.com |
906866 |
184,700 |
17.05. / 23:30 |
+1,070 |
+0,58% |
184,930 |
185,050 |
184,700 |
33,18 Mio. |
|
|
Alphabet |
A14Y6F |
176,060 |
17.05. / 23:31 |
+1,950 |
+1,12% |
176,080 |
176,160 |
176,060 |
24,48 Mio. |
|
|
Alphabet |
A14Y6H |
177,290 |
17.05. / 23:31 |
+1,860 |
+1,06% |
177,300 |
177,380 |
177,290 |
16,55 Mio. |
|
|
Airbnb |
A2QG35 |
145,660 |
17.05. / 23:31 |
-1,530 |
-1,04% |
145,700 |
146,000 |
145,660 |
3,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
164,470 |
17.05. / 23:30 |
+1,840 |
+1,13% |
164,390 |
164,410 |
164,470 |
65,94 Mio. |
|
|
Adobe |
871981 |
483,430 |
17.05. / 23:16 |
+0,550 |
+0,11% |
482,800 |
483,380 |
483,430 |
2,26 Mio. |
|