| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,32 |
03.05. |
+0,17 |
+0,09% |
- |
- |
190,32 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
03.05. / 17:35 |
+0,850 |
+3,12% |
0,000 |
0,000 |
28,120 |
3,87 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
03.05. / 17:35 |
+1,150 |
+1,01% |
0,000 |
0,000 |
115,500 |
873.516,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,730 |
03.05. / 17:35 |
+0,690 |
+1,44% |
0,000 |
0,000 |
48,730 |
485.399,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,600 |
03.05. / 17:35 |
-7,300 |
-1,78% |
0,000 |
0,000 |
402,600 |
306.188,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
03.05. / 17:35 |
+0,670 |
+0,94% |
0,000 |
0,000 |
71,580 |
2,61 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
03.05. / 17:40 |
+0,980 |
+1,04% |
0,000 |
0,000 |
95,600 |
261.434,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,620 |
03.05. / 17:40 |
+0,105 |
+0,84% |
0,000 |
0,000 |
12,620 |
4,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
03.05. / 17:44 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,660 |
6,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
03.05. / 17:35 |
+0,280 |
+0,71% |
0,000 |
0,000 |
39,800 |
3,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
03.05. / 17:41 |
+0,218 |
+1,45% |
0,000 |
0,000 |
15,258 |
8,58 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
03.05. / 21:32 |
-1,720 |
-4,03% |
0,000 |
0,000 |
40,970 |
45.871,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
03.05. / 17:43 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
703.362,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
03.05. / 17:35 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,020 |
2,58 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
03.05. / 17:35 |
+0,425 |
+0,87% |
0,000 |
0,000 |
49,070 |
2,24 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
03.05. / 17:39 |
-3,200 |
-1,20% |
0,000 |
0,000 |
264,200 |
752.057,00 |
|
