| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,05 |
17:50 |
+34,71 |
+0,77% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,27 |
17:50 |
+90,31 |
+0,77% |
- |
- |
11.683,96 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,480 |
49,620 |
49,470 |
1.470,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,700 |
16:38 |
+0,180 |
+0,34% |
53,900 |
54,000 |
53,520 |
141,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
17:31 |
+0,290 |
+2,43% |
12,180 |
12,240 |
11,925 |
1.106,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
40,100 |
40,340 |
39,700 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,700 |
20:07 |
+18,900 |
+2,23% |
860,900 |
865,000 |
845,800 |
408,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,519 |
14:41 |
+0,155 |
+2,89% |
5,504 |
5,524 |
5,364 |
27.867,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,974 |
19:50 |
-0,092 |
-0,57% |
15,986 |
16,048 |
16,066 |
8.163,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,360 |
59,540 |
58,860 |
168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,035 |
19:31 |
+0,025 |
+0,07% |
36,005 |
36,120 |
36,010 |
1.512,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
12,600 |
13,800 |
12,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,790 |
34,120 |
33,665 |
374,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,495 |
18:56 |
+0,510 |
+1,50% |
34,200 |
34,500 |
33,985 |
26.576,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,680 |
20,970 |
20,610 |
2.000,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,460 |
20:09 |
+1,300 |
+1,09% |
119,240 |
120,460 |
119,160 |
6.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,885 |
19:28 |
-0,910 |
-1,83% |
48,850 |
48,885 |
49,795 |
9.997,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
18:58 |
+0,600 |
+1,54% |
39,390 |
39,540 |
39,020 |
14.380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
19:45 |
+0,090 |
+0,41% |
21,930 |
21,970 |
21,880 |
52.464,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,040 |
19:21 |
-0,530 |
-0,77% |
68,100 |
68,290 |
68,570 |
16.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,340 |
18:53 |
-1,220 |
-0,69% |
176,000 |
176,340 |
177,560 |
5.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,440 |
19:31 |
+3,660 |
+1,99% |
187,300 |
188,000 |
183,780 |
10.073,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
17:05 |
+1,300 |
+0,49% |
264,900 |
265,300 |
263,400 |
5.252,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:40 |
+14,000 |
+3,17% |
453,300 |
453,900 |
441,000 |
2.665,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,020 |
19:19 |
+0,080 |
+0,04% |
187,620 |
188,620 |
187,940 |
648,00 |
|
|
BP PLC DL-,25 |
850517 |
5,942 |
13:57 |
+0,048 |
+0,81% |
5,896 |
5,923 |
5,894 |
4.158,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,600 |
18:11 |
+0,260 |
+0,38% |
68,340 |
68,650 |
68,340 |
2.809,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,045 |
33,285 |
33,080 |
107,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,980 |
18:31 |
-0,040 |
-0,06% |
65,170 |
65,440 |
65,020 |
3.103,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
17:19 |
-1,900 |
-0,24% |
786,200 |
789,200 |
789,800 |
157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:15 |
+2,450 |
+0,54% |
452,300 |
454,450 |
450,700 |
244,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:32 |
+0,090 |
+0,27% |
33,700 |
33,820 |
33,660 |
3.212,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
14:51 |
+0,033 |
+0,70% |
4,712 |
4,743 |
4,728 |
17.747,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,300 |
18:28 |
+3,800 |
+1,65% |
233,700 |
234,400 |
230,500 |
1.064,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
19:20 |
+3,300 |
+1,62% |
205,700 |
206,400 |
203,100 |
193,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,400 |
115,800 |
113,500 |
612,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
16:31 |
+0,600 |
+0,42% |
144,300 |
145,550 |
143,000 |
1.551,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.288,000 |
2.304,000 |
2.299,000 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,240 |
16:55 |
+0,430 |
+0,61% |
71,000 |
71,400 |
70,810 |
1.032,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,400 |
17:22 |
+0,400 |
+1,43% |
28,320 |
28,470 |
28,000 |
1.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
94,220 |
18:10 |
+1,720 |
+1,86% |
94,120 |
94,590 |
92,500 |
1.724,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,129 |
17:27 |
-0,049 |
-0,60% |
8,052 |
8,162 |
8,178 |
226,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
211,700 |
213,300 |
210,100 |
3,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,763 |
19:39 |
+0,266 |
+4,09% |
6,731 |
6,761 |
6,497 |
33.583,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
159,900 |
160,580 |
162,000 |
75,00 |
|
