| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.422,20 |
26.04. |
+45,65 |
+1,04% |
- |
- |
4.422,20 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.465,43 |
26.04. |
+130,19 |
+1,15% |
- |
- |
11.465,43 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
26.04. / 17:10 |
+1,110 |
+3,62% |
0,000 |
0,000 |
31,800 |
224,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
26.04. / 13:41 |
+0,131 |
+2,75% |
0,000 |
0,000 |
4,892 |
23.341,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
26.04. / 16:34 |
+5,600 |
+2,64% |
0,000 |
0,000 |
217,400 |
399,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,160 |
26.04. / 16:32 |
+1,080 |
+2,29% |
0,000 |
0,000 |
48,160 |
4.685,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,900 |
26.04. / 19:16 |
+0,332 |
+2,28% |
0,000 |
0,000 |
14,900 |
6.007,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
26.04. / 21:32 |
+18,100 |
+2,15% |
0,000 |
0,000 |
861,000 |
483,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
26.04. / 18:38 |
+0,800 |
+2,10% |
0,000 |
0,000 |
38,880 |
3.027,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
26.04. / 20:43 |
+3,180 |
+1,83% |
0,000 |
0,000 |
177,140 |
8.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,500 |
26.04. / 19:49 |
+0,625 |
+1,79% |
0,000 |
0,000 |
35,500 |
1.791,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
26.04. / 19:20 |
+2,780 |
+1,62% |
0,000 |
0,000 |
174,040 |
635,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
26.04. / 19:09 |
+1,180 |
+1,61% |
0,000 |
0,000 |
74,580 |
6.683,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,700 |
26.04. / 21:41 |
+0,560 |
+1,47% |
0,000 |
0,000 |
38,700 |
12,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
26.04. / 19:33 |
+2,220 |
+1,43% |
0,000 |
0,000 |
157,780 |
806,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,700 |
26.04. / 20:29 |
+0,660 |
+1,29% |
0,000 |
0,000 |
51,700 |
898,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
26.04. / 17:27 |
+0,135 |
+1,18% |
0,000 |
0,000 |
11,600 |
1.435,00 |
|
|
LVMH EO 0,3 |
853292 |
794,100 |
26.04. / 20:43 |
+8,700 |
+1,11% |
0,000 |
0,000 |
794,100 |
521,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
26.04. / 21:58 |
+2,700 |
+1,03% |
0,000 |
0,000 |
266,000 |
2.451,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,810 |
26.04. / 16:32 |
+0,600 |
+0,95% |
0,000 |
0,000 |
63,810 |
2.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,118 |
26.04. / 18:44 |
+0,055 |
+0,91% |
0,000 |
0,000 |
6,118 |
6.570,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,280 |
26.04. / 21:29 |
+0,880 |
+0,75% |
0,000 |
0,000 |
118,280 |
2.350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
26.04. / 18:08 |
+0,120 |
+0,55% |
0,000 |
0,000 |
21,850 |
22.812,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,495 |
26.04. / 16:58 |
+0,030 |
+0,55% |
0,000 |
0,000 |
5,495 |
25.150,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,150 |
26.04. / 21:41 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,150 |
400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,820 |
26.04. / 21:01 |
+0,340 |
+0,49% |
0,000 |
0,000 |
69,820 |
469,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,860 |
26.04. / 16:43 |
+0,660 |
+0,36% |
0,000 |
0,000 |
184,860 |
761,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,810 |
26.04. / 19:43 |
+0,026 |
+0,33% |
0,000 |
0,000 |
7,810 |
503,00 |
|
|
BP PLC DL-,25 |
850517 |
6,150 |
26.04. / 20:19 |
+0,010 |
+0,16% |
0,000 |
0,000 |
6,150 |
19.392,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
26.04. / 16:59 |
+0,060 |
+0,11% |
0,000 |
0,000 |
56,120 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
436,400 |
26.04. / 17:36 |
+0,350 |
+0,08% |
0,000 |
0,000 |
436,400 |
455,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,120 |
26.04. / 20:13 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,120 |
5.140,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2.301,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
26.04. / 19:58 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,700 |
896,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
26.04. / 15:23 |
-0,800 |
-0,39% |
0,000 |
0,000 |
201,900 |
174,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,430 |
26.04. / 20:24 |
-0,110 |
-0,40% |
0,000 |
0,000 |
27,430 |
3.202,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,850 |
26.04. / 21:30 |
-0,150 |
-0,44% |
0,000 |
0,000 |
33,850 |
14.457,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,100 |
26.04. / 17:54 |
-0,750 |
-0,53% |
0,000 |
0,000 |
140,100 |
677,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,300 |
26.04. / 19:19 |
-0,700 |
-0,76% |
0,000 |
0,000 |
91,300 |
1.570,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,330 |
26.04. / 12:35 |
-0,305 |
-0,93% |
0,000 |
0,000 |
32,330 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
26.04. / 14:03 |
-0,750 |
-1,09% |
0,000 |
0,000 |
67,830 |
290,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
26.04. / 13:13 |
-3,900 |
-1,86% |
0,000 |
0,000 |
205,300 |
63,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
26.04. / 20:35 |
-9,500 |
-2,24% |
0,000 |
0,000 |
414,400 |
3.810,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
26.04. / 08:19 |
-0,300 |
-2,38% |
0,000 |
0,000 |
12,300 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
26.04. / 21:06 |
-2,255 |
-4,42% |
0,000 |
0,000 |
48,805 |
22.585,00 |
|
