| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,05 |
17:50 |
+34,71 |
+0,77% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,27 |
17:50 |
+90,31 |
+0,77% |
- |
- |
11.683,96 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
18:02 |
-0,920 |
-1,85% |
48,805 |
48,890 |
49,795 |
9.977,00 |
 |
|
SAP SE O.N. |
716460 |
175,820 |
18:48 |
-1,740 |
-0,98% |
175,860 |
176,340 |
177,560 |
4.984,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,129 |
17:27 |
-0,049 |
-0,60% |
8,067 |
8,177 |
8,178 |
226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
18:29 |
-0,370 |
-0,54% |
68,050 |
68,290 |
68,570 |
16.520,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
159,580 |
160,360 |
162,000 |
75,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
17:19 |
-1,900 |
-0,24% |
786,200 |
789,200 |
789,800 |
157,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,980 |
18:31 |
-0,040 |
-0,06% |
64,810 |
65,080 |
65,020 |
3.103,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,900 |
18:40 |
-0,040 |
-0,02% |
187,140 |
188,140 |
187,940 |
622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:15 |
±0,000 |
±0,00% |
16,016 |
16,078 |
16,066 |
6.663,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,050 |
33,195 |
33,080 |
107,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:32 |
+0,090 |
+0,27% |
33,710 |
33,830 |
33,660 |
3.212,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,700 |
16:38 |
+0,180 |
+0,34% |
53,900 |
54,000 |
53,520 |
141,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:35 |
+0,080 |
+0,37% |
21,930 |
22,000 |
21,880 |
51.730,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,600 |
18:11 |
+0,260 |
+0,38% |
68,260 |
68,560 |
68,340 |
2.809,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
16:31 |
+0,600 |
+0,42% |
144,300 |
145,550 |
143,000 |
1.551,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,610 |
49,740 |
49,470 |
1.470,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
17:05 |
+1,300 |
+0,49% |
264,900 |
265,300 |
263,400 |
5.252,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,650 |
20,950 |
20,610 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:15 |
+2,450 |
+0,54% |
452,700 |
454,200 |
450,700 |
244,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,380 |
59,540 |
58,860 |
168,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
40,120 |
40,340 |
39,700 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,240 |
16:55 |
+0,430 |
+0,61% |
71,030 |
71,430 |
70,810 |
1.032,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
14:51 |
+0,033 |
+0,70% |
4,714 |
4,745 |
4,728 |
17.747,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,000 |
18:49 |
+0,840 |
+0,70% |
119,240 |
120,460 |
119,160 |
6.480,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
12,600 |
13,800 |
12,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,795 |
34,130 |
33,665 |
374,00 |
|
|
BP PLC DL-,25 |
850517 |
5,942 |
13:57 |
+0,048 |
+0,81% |
5,872 |
5,893 |
5,894 |
4.158,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
16:05 |
+0,340 |
+1,00% |
34,200 |
34,500 |
33,985 |
26.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,395 |
14:53 |
+0,385 |
+1,07% |
35,930 |
36,035 |
36,010 |
1.012,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.288,000 |
2.304,000 |
2.299,000 |
4,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
18:44 |
+0,460 |
+1,18% |
39,480 |
39,620 |
39,020 |
14.180,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,400 |
17:22 |
+0,400 |
+1,43% |
28,350 |
28,500 |
28,000 |
1.903,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
18:42 |
+3,200 |
+1,58% |
205,700 |
206,400 |
203,100 |
179,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,300 |
18:28 |
+3,800 |
+1,65% |
233,650 |
234,350 |
230,500 |
1.064,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,220 |
18:10 |
+1,720 |
+1,86% |
94,120 |
94,590 |
92,500 |
1.724,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,400 |
115,800 |
113,500 |
612,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
211,700 |
213,300 |
210,100 |
3,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,900 |
18:42 |
+19,100 |
+2,26% |
862,400 |
865,000 |
845,800 |
405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
17:31 |
+0,290 |
+2,43% |
12,180 |
12,240 |
11,925 |
1.106,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,580 |
18:50 |
+4,800 |
+2,61% |
0,000 |
0,000 |
183,780 |
9.867,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,519 |
14:41 |
+0,155 |
+2,89% |
5,505 |
5,524 |
5,364 |
27.867,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:40 |
+14,000 |
+3,17% |
453,800 |
454,900 |
441,000 |
2.665,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,733 |
18:30 |
+0,236 |
+3,63% |
6,735 |
6,762 |
6,497 |
33.533,00 |
|
