| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,46 |
15:54 |
+32,12 |
+0,72% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.767,53 |
15:54 |
+83,57 |
+0,72% |
- |
- |
11.683,96 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
14:51 |
+0,033 |
+0,70% |
4,738 |
4,739 |
4,728 |
17.747,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,519 |
14:41 |
+0,155 |
+2,89% |
5,530 |
5,535 |
5,364 |
27.867,00 |
|
|
BP PLC DL-,25 |
850517 |
5,942 |
13:57 |
+0,048 |
+0,81% |
5,905 |
5,910 |
5,894 |
4.158,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,728 |
15:22 |
+0,231 |
+3,56% |
6,726 |
6,727 |
6,497 |
29.155,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,153 |
10:56 |
-0,025 |
-0,31% |
8,099 |
8,130 |
8,178 |
205,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,220 |
15:10 |
+0,295 |
+2,47% |
12,195 |
12,200 |
11,925 |
1.073,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,000 |
13,200 |
12,900 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,068 |
15:38 |
+0,002 |
+0,01% |
16,068 |
16,078 |
16,066 |
5.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,720 |
21,000 |
20,610 |
2.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:47 |
+0,070 |
+0,32% |
21,930 |
21,940 |
21,880 |
49.507,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,400 |
15:35 |
+0,400 |
+1,43% |
28,390 |
28,420 |
28,000 |
1.803,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
32,965 |
33,095 |
33,080 |
107,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:32 |
+0,090 |
+0,27% |
33,630 |
33,640 |
33,660 |
3.212,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
34,005 |
34,155 |
33,665 |
374,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,375 |
15:37 |
+0,390 |
+1,15% |
34,335 |
34,360 |
33,985 |
26.194,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
14:53 |
+0,385 |
+1,07% |
36,250 |
36,260 |
36,010 |
1.012,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
14:45 |
+0,690 |
+1,77% |
39,650 |
39,660 |
39,020 |
14.110,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,940 |
40,720 |
39,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,970 |
15:40 |
-0,825 |
-1,66% |
48,985 |
48,990 |
49,795 |
9.457,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,650 |
49,670 |
49,470 |
1.470,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,580 |
53,720 |
53,520 |
41,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,280 |
59,320 |
58,860 |
168,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,460 |
15:25 |
+0,440 |
+0,68% |
65,310 |
65,360 |
65,020 |
2.803,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
15:51 |
-0,290 |
-0,42% |
68,290 |
68,320 |
68,570 |
14.310,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,970 |
14:25 |
+0,630 |
+0,92% |
68,680 |
68,690 |
68,340 |
2.079,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,460 |
15:52 |
+0,650 |
+0,92% |
71,490 |
71,500 |
70,810 |
1.023,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,760 |
14:59 |
+1,260 |
+1,36% |
93,960 |
93,980 |
92,500 |
1.656,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
14:21 |
+3,000 |
+2,64% |
115,800 |
115,850 |
113,500 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
120,000 |
15:35 |
+0,840 |
+0,70% |
119,720 |
120,560 |
119,160 |
4.787,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
14:35 |
+1,100 |
+0,77% |
143,700 |
144,100 |
143,000 |
1.491,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
161,380 |
161,400 |
162,000 |
75,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
15:26 |
-1,780 |
-1,00% |
175,960 |
176,000 |
177,560 |
4.935,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,620 |
15:51 |
-1,320 |
-0,70% |
186,600 |
186,700 |
187,940 |
453,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,620 |
15:29 |
+3,840 |
+2,09% |
187,560 |
187,600 |
183,780 |
7.944,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,600 |
205,700 |
203,100 |
131,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
213,800 |
214,000 |
210,100 |
3,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,500 |
15:36 |
+3,000 |
+1,30% |
233,200 |
233,250 |
230,500 |
994,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
15:51 |
+1,400 |
+0,53% |
264,700 |
264,800 |
263,400 |
4.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,900 |
15:52 |
+11,900 |
+2,70% |
452,900 |
453,000 |
441,000 |
2.432,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,450 |
12:09 |
+3,750 |
+0,83% |
452,250 |
452,300 |
450,700 |
209,00 |
|
|
LVMH EO 0,3 |
853292 |
791,800 |
15:14 |
+2,000 |
+0,25% |
789,800 |
790,000 |
789,800 |
147,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,400 |
15:51 |
+20,600 |
+2,44% |
866,300 |
866,700 |
845,800 |
312,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.305,000 |
2.306,000 |
2.299,000 |
4,00 |
|
