| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,05 |
17:37 |
+32,55 |
+0,72% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,27 |
17:37 |
+84,71 |
+0,72% |
- |
- |
11.683,96 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
40,060 |
40,280 |
39,700 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
12,600 |
13,800 |
12,900 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
211,700 |
213,300 |
210,100 |
3,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.291,000 |
2.307,000 |
2.299,000 |
4,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
159,500 |
160,000 |
162,000 |
75,00 |
 |
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,080 |
33,155 |
33,080 |
107,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,500 |
206,300 |
203,100 |
131,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,700 |
16:38 |
+0,180 |
+0,34% |
53,460 |
53,720 |
53,520 |
141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
787,900 |
17:19 |
-1,900 |
-0,24% |
786,500 |
789,500 |
789,800 |
157,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,380 |
59,540 |
58,860 |
168,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,129 |
17:27 |
-0,049 |
-0,60% |
8,086 |
8,196 |
8,178 |
226,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:15 |
+2,450 |
+0,54% |
451,950 |
453,450 |
450,700 |
244,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,775 |
34,110 |
33,665 |
374,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,600 |
17:06 |
+17,800 |
+2,10% |
0,000 |
0,000 |
845,800 |
395,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
17:33 |
-2,020 |
-1,07% |
186,340 |
187,340 |
187,940 |
553,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,350 |
115,750 |
113,500 |
612,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
14:53 |
+0,385 |
+1,07% |
35,950 |
36,055 |
36,010 |
1.012,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,240 |
16:55 |
+0,430 |
+0,61% |
71,140 |
71,540 |
70,810 |
1.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,350 |
17:07 |
+1,850 |
+0,80% |
233,550 |
234,250 |
230,500 |
1.063,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
17:31 |
+0,290 |
+2,43% |
12,180 |
12,240 |
11,925 |
1.106,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,680 |
49,820 |
49,470 |
1.470,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
16:31 |
+0,600 |
+0,42% |
144,200 |
145,550 |
143,000 |
1.551,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,430 |
16:59 |
+1,930 |
+2,09% |
94,220 |
94,690 |
92,500 |
1.681,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,400 |
17:22 |
+0,400 |
+1,43% |
28,320 |
28,470 |
28,000 |
1.903,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,720 |
20,990 |
20,610 |
2.000,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,680 |
17:02 |
+0,340 |
+0,50% |
68,520 |
68,700 |
68,340 |
2.309,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
16:58 |
+13,100 |
+2,97% |
454,200 |
454,600 |
441,000 |
2.465,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,460 |
15:25 |
+0,440 |
+0,68% |
65,210 |
65,380 |
65,020 |
2.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:32 |
+0,090 |
+0,27% |
33,650 |
33,770 |
33,660 |
3.212,00 |
|
|
BP PLC DL-,25 |
850517 |
5,942 |
13:57 |
+0,048 |
+0,81% |
5,877 |
5,907 |
5,894 |
4.158,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
17:20 |
-1,440 |
-0,81% |
175,740 |
176,220 |
177,560 |
4.935,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
17:05 |
+1,300 |
+0,49% |
265,300 |
265,900 |
263,400 |
5.252,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,420 |
17:36 |
+0,260 |
+0,22% |
119,300 |
120,500 |
119,160 |
6.447,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:15 |
±0,000 |
±0,00% |
16,022 |
16,084 |
16,066 |
6.663,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
16:23 |
-0,995 |
-2,00% |
48,685 |
48,875 |
49,795 |
9.507,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,660 |
17:31 |
+3,880 |
+2,11% |
187,840 |
188,760 |
183,780 |
9.647,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:54 |
+0,590 |
+1,51% |
39,510 |
39,660 |
39,020 |
14.155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,300 |
17:23 |
-0,270 |
-0,39% |
0,000 |
0,000 |
68,570 |
16.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
14:51 |
+0,033 |
+0,70% |
4,714 |
4,745 |
4,728 |
17.747,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,325 |
16:05 |
+0,340 |
+1,00% |
34,205 |
34,500 |
33,985 |
26.561,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,519 |
14:41 |
+0,155 |
+2,89% |
5,519 |
5,542 |
5,364 |
27.867,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,737 |
17:22 |
+0,240 |
+3,69% |
6,742 |
6,768 |
6,497 |
32.733,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:35 |
+0,080 |
+0,37% |
21,920 |
22,000 |
21,880 |
51.730,00 |
|
