| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,67 |
14:16 |
+38,33 |
+0,85% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.783,69 |
14:16 |
+99,73 |
+0,85% |
- |
- |
11.683,96 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,770 |
12:28 |
+0,042 |
+0,89% |
4,770 |
4,771 |
4,728 |
5.200,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,558 |
12:30 |
+0,194 |
+3,62% |
5,517 |
5,522 |
5,364 |
27.467,00 |
|
|
BP PLC DL-,25 |
850517 |
5,942 |
13:57 |
+0,048 |
+0,81% |
5,941 |
5,945 |
5,894 |
4.158,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
14:11 |
+0,223 |
+3,43% |
6,718 |
6,720 |
6,497 |
27.450,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,153 |
10:56 |
-0,025 |
-0,31% |
8,123 |
8,152 |
8,178 |
205,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
14:03 |
+0,260 |
+2,18% |
12,200 |
12,205 |
11,925 |
857,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,000 |
13,300 |
12,900 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
14:15 |
+0,012 |
+0,07% |
16,068 |
16,078 |
16,066 |
4.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,730 |
21,000 |
20,610 |
2.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
13:24 |
+0,140 |
+0,64% |
22,050 |
22,060 |
21,880 |
48.951,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,450 |
13:17 |
+0,450 |
+1,61% |
28,460 |
28,470 |
28,000 |
1.689,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,060 |
33,135 |
33,080 |
107,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:09 |
+0,090 |
+0,27% |
33,780 |
33,790 |
33,660 |
2.962,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
10:46 |
+0,070 |
+0,21% |
33,915 |
34,060 |
33,665 |
374,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,420 |
13:46 |
+0,435 |
+1,28% |
34,400 |
34,425 |
33,985 |
19.534,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
12:24 |
+0,205 |
+0,57% |
36,355 |
36,370 |
36,010 |
510,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
13:45 |
+0,780 |
+2,00% |
39,830 |
39,840 |
39,020 |
13.566,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,920 |
40,700 |
39,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,250 |
12:58 |
-0,545 |
-1,09% |
49,125 |
49,135 |
49,795 |
8.770,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,710 |
13:56 |
+0,240 |
+0,49% |
49,720 |
49,730 |
49,470 |
1.470,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,480 |
53,620 |
53,520 |
41,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,560 |
11:48 |
+0,700 |
+1,19% |
59,460 |
59,500 |
58,860 |
158,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,700 |
13:46 |
+0,680 |
+1,05% |
65,570 |
65,600 |
65,020 |
1.873,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
14:13 |
-0,460 |
-0,67% |
68,120 |
68,130 |
68,570 |
11.261,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,980 |
14:11 |
+0,640 |
+0,94% |
69,040 |
69,050 |
68,340 |
2.012,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,350 |
13:52 |
+0,540 |
+0,76% |
71,340 |
71,360 |
70,810 |
623,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,750 |
13:40 |
+1,250 |
+1,35% |
93,880 |
93,890 |
92,500 |
856,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,550 |
14:07 |
+3,050 |
+2,69% |
116,450 |
116,500 |
113,500 |
525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,580 |
14:05 |
+0,420 |
+0,35% |
118,580 |
119,600 |
119,160 |
4.308,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,100 |
12:14 |
+1,100 |
+0,77% |
144,200 |
144,600 |
143,000 |
1.461,00 |
|
|
AIRBUS SE |
938914 |
162,900 |
12:21 |
+0,900 |
+0,56% |
162,320 |
162,340 |
162,000 |
45,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
13:43 |
-1,580 |
-0,89% |
176,580 |
176,620 |
177,560 |
4.600,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
14:10 |
-1,240 |
-0,66% |
186,840 |
186,900 |
187,940 |
125,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
13:58 |
+3,920 |
+2,13% |
187,760 |
187,780 |
183,780 |
7.818,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
13:49 |
+3,000 |
+1,48% |
205,600 |
205,700 |
203,100 |
125,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
214,700 |
214,800 |
210,100 |
3,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,850 |
13:50 |
+2,350 |
+1,02% |
233,150 |
233,200 |
230,500 |
751,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
13:55 |
+2,100 |
+0,80% |
265,800 |
266,000 |
263,400 |
4.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
13:45 |
+11,200 |
+2,54% |
453,000 |
453,100 |
441,000 |
2.170,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,450 |
12:09 |
+3,750 |
+0,83% |
453,450 |
453,500 |
450,700 |
209,00 |
|
|
LVMH EO 0,3 |
853292 |
792,800 |
14:07 |
+3,000 |
+0,38% |
793,500 |
793,700 |
789,800 |
81,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,100 |
14:08 |
+14,300 |
+1,69% |
859,700 |
859,900 |
845,800 |
300,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.319,000 |
2.320,000 |
2.299,000 |
4,00 |
|
