| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,34 |
15:43 |
+7,42 |
+0,16% |
- |
- |
4.521,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.809,84 |
15:43 |
+22,07 |
+0,19% |
- |
- |
11.787,77 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,170 |
15:41 |
-0,880 |
-1,29% |
67,270 |
67,290 |
68,050 |
4.185,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:27 |
-0,820 |
-0,44% |
186,440 |
186,500 |
186,240 |
245,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
08:00 |
-0,600 |
-4,44% |
13,300 |
13,500 |
13,500 |
2.500,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,600 |
09:18 |
-0,490 |
-2,32% |
20,660 |
21,170 |
21,090 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,970 |
13:04 |
-0,460 |
-0,51% |
89,180 |
89,190 |
89,430 |
380,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,300 |
14:09 |
-0,420 |
-0,78% |
53,040 |
53,180 |
53,720 |
568,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,460 |
15:31 |
-0,340 |
-0,55% |
61,420 |
61,460 |
61,800 |
9,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
15:29 |
-0,240 |
-0,14% |
173,080 |
173,120 |
173,200 |
746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,000 |
09:39 |
-0,235 |
-0,65% |
36,190 |
36,200 |
36,235 |
82,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,285 |
15:29 |
-0,155 |
-0,44% |
35,230 |
35,380 |
35,440 |
859,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,190 |
15:31 |
-0,030 |
-0,04% |
67,210 |
67,230 |
67,220 |
1.389,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,774 |
08:01 |
-0,018 |
-0,26% |
6,760 |
6,761 |
6,792 |
1.171,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
13:10 |
±0,000 |
±0,00% |
33,760 |
33,770 |
33,820 |
630,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
13:15 |
±0,000 |
±0,00% |
39,840 |
39,860 |
40,000 |
645,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,000 |
14:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
852,000 |
51,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,170 |
11:45 |
+0,007 |
+0,09% |
8,172 |
8,187 |
8,163 |
100,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,300 |
15:37 |
+0,010 |
+0,01% |
67,380 |
67,460 |
67,290 |
783,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,850 |
14:29 |
+0,010 |
+0,17% |
5,831 |
5,836 |
5,840 |
11.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,881 |
10:01 |
+0,013 |
+0,27% |
4,871 |
4,873 |
4,868 |
1.750,00 |
|
|
BP PLC DL-,25 |
850517 |
5,785 |
10:54 |
+0,044 |
+0,77% |
5,756 |
5,761 |
5,741 |
5.255,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
10:32 |
+0,045 |
+0,36% |
12,310 |
12,315 |
12,330 |
222,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,140 |
13:35 |
+0,100 |
+0,20% |
50,100 |
50,120 |
50,040 |
714,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,100 |
15:31 |
+0,100 |
+0,05% |
209,100 |
209,200 |
209,000 |
50,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,140 |
12:30 |
+0,120 |
+0,41% |
29,030 |
29,050 |
29,020 |
2.700,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,060 |
13:03 |
+0,160 |
+0,49% |
0,000 |
0,000 |
32,900 |
1.092,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,200 |
09:18 |
+0,180 |
+0,45% |
40,280 |
41,080 |
40,020 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
15:37 |
+0,190 |
+0,86% |
22,180 |
22,190 |
22,020 |
2.873,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,200 |
08:30 |
+0,240 |
+0,73% |
32,605 |
32,670 |
32,960 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,300 |
08:06 |
+0,250 |
+0,18% |
141,200 |
141,600 |
141,050 |
7,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,616 |
12:16 |
+0,266 |
+1,63% |
16,582 |
16,598 |
16,350 |
1.079,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,700 |
08:04 |
+0,300 |
+0,13% |
231,150 |
231,200 |
229,400 |
2,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
10:07 |
+0,350 |
+0,30% |
115,350 |
115,400 |
115,100 |
70,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
15:04 |
+0,380 |
+0,78% |
49,180 |
49,195 |
48,940 |
484,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,000 |
14:55 |
+0,660 |
+0,91% |
72,870 |
72,880 |
72,340 |
555,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,280 |
14:18 |
+0,680 |
+0,56% |
120,860 |
121,480 |
120,600 |
314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
15:01 |
+0,800 |
+0,30% |
267,700 |
267,800 |
267,300 |
649,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
11:44 |
+1,600 |
+0,35% |
457,900 |
458,100 |
458,100 |
872,00 |
|
|
SAP SE O.N. |
716460 |
178,660 |
11:56 |
+1,640 |
+0,93% |
178,960 |
179,000 |
177,020 |
209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,020 |
14:06 |
+2,120 |
+1,33% |
160,600 |
160,620 |
158,900 |
390,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,850 |
08:03 |
+2,500 |
+0,56% |
448,300 |
448,400 |
447,350 |
60,00 |
|
|
LVMH EO 0,3 |
853292 |
785,200 |
14:24 |
+2,700 |
+0,34% |
782,100 |
782,200 |
782,500 |
53,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,300 |
15:31 |
+2,900 |
+1,39% |
211,200 |
211,400 |
208,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.297,000 |
09:01 |
+22,000 |
+0,97% |
2.307,000 |
2.308,000 |
2.275,000 |
2,00 |
|
