| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.963,38 |
14:00 |
+41,90 |
+0,85% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.670,23 |
14:00 |
+105,94 |
+0,92% |
- |
- |
11.564,29 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,950 |
145,050 |
142,650 |
7,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
13:55 |
+1,650 |
+1,42% |
117,850 |
117,950 |
116,300 |
2.156,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
110,900 |
110,950 |
110,900 |
430,00 |
|
|
UNICREDIT |
A2DJV6 |
34,385 |
09:15 |
+0,290 |
+0,85% |
34,580 |
34,590 |
34,095 |
147,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,080 |
11:12 |
+0,740 |
+1,12% |
67,400 |
67,410 |
66,340 |
362,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,350 |
13:33 |
+0,040 |
+0,20% |
20,325 |
20,340 |
20,310 |
4.855,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,680 |
13:31 |
+1,300 |
+0,73% |
179,340 |
179,380 |
177,380 |
1.447,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,450 |
13:42 |
+2,400 |
+1,11% |
220,050 |
220,150 |
217,050 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,960 |
13:13 |
+0,600 |
+0,35% |
171,000 |
171,020 |
170,360 |
837,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,544 |
11:49 |
+0,029 |
+0,64% |
4,550 |
4,551 |
4,515 |
12.050,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,200 |
08:01 |
-0,560 |
-0,61% |
91,530 |
91,570 |
91,760 |
638,00 |
 |
|
ST GOBAIN EO 4 |
872087 |
78,340 |
13:51 |
+0,860 |
+1,11% |
78,320 |
78,340 |
77,480 |
451,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,100 |
207,300 |
205,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
142,900 |
143,000 |
142,450 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,990 |
09:59 |
+0,015 |
+0,14% |
11,085 |
11,095 |
10,975 |
350,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
13:59 |
+0,032 |
+0,95% |
3,449 |
3,450 |
3,417 |
2.737,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
13:49 |
+6,200 |
+1,54% |
409,300 |
409,400 |
403,300 |
676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,190 |
13:39 |
+1,030 |
+1,43% |
73,130 |
73,160 |
72,160 |
13.956,00 |
|
|
LVMH EO 0,3 |
853292 |
786,500 |
13:40 |
+1,800 |
+0,23% |
785,800 |
786,000 |
784,700 |
281,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
444,650 |
444,750 |
441,700 |
51,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
330,350 |
330,850 |
330,600 |
130,00 |
|
|
INTESA SANPAOLO |
850605 |
3,567 |
12:58 |
+0,100 |
+2,88% |
3,556 |
3,557 |
3,467 |
200,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,972 |
12:55 |
+0,072 |
+0,45% |
15,966 |
15,980 |
15,900 |
4.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,905 |
12:49 |
+0,485 |
+1,54% |
31,935 |
31,945 |
31,420 |
4.403,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,830 |
42,840 |
42,590 |
120,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
10:50 |
+0,010 |
+0,09% |
11,680 |
11,685 |
11,585 |
3.355,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.281,000 |
2.282,000 |
2.293,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
399,400 |
13:28 |
-0,600 |
-0,15% |
399,000 |
399,800 |
400,000 |
132,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
199,300 |
199,400 |
201,600 |
230,00 |
|
|
ENI S.P.A. |
897791 |
14,894 |
13:50 |
+0,108 |
+0,73% |
14,902 |
14,906 |
14,786 |
5,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,304 |
11:13 |
+0,050 |
+0,80% |
6,337 |
6,339 |
6,254 |
1.145,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
13:58 |
+0,160 |
+0,74% |
21,810 |
21,820 |
21,650 |
8.692,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
13:43 |
-1,560 |
-3,89% |
38,500 |
38,510 |
40,080 |
4.399,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:52 |
-0,100 |
-0,05% |
184,800 |
184,900 |
184,300 |
104,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
13:49 |
+0,780 |
+1,35% |
58,680 |
58,800 |
57,920 |
222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,630 |
09:00 |
+0,070 |
+0,10% |
68,200 |
68,220 |
67,560 |
63,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:24 |
+0,700 |
+0,68% |
103,650 |
103,750 |
102,950 |
847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,774 |
12:04 |
-0,086 |
-0,87% |
9,790 |
9,792 |
9,860 |
940,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
13:14 |
+0,060 |
+0,21% |
28,230 |
28,245 |
28,220 |
2.265,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,585 |
13:52 |
+0,650 |
+1,33% |
49,640 |
49,655 |
48,935 |
5.389,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,270 |
13:40 |
+1,020 |
+3,26% |
32,260 |
32,270 |
31,250 |
3.437,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,500 |
13:52 |
+2,400 |
+0,29% |
842,500 |
842,900 |
840,100 |
334,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,240 |
56,280 |
55,460 |
438,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
13:59 |
+3,400 |
+1,28% |
268,900 |
269,000 |
265,600 |
3.778,00 |
|
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,660 |
156,680 |
154,780 |
188,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,760 |
13:03 |
+0,800 |
+0,44% |
182,620 |
182,700 |
181,960 |
709,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,270 |
28,290 |
28,220 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.175,800 |
1.178,600 |
1.163,000 |
9,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
13:35 |
+1,000 |
+0,44% |
225,500 |
225,600 |
224,700 |
368,00 |
|
