| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.965,90 |
14:33 |
+44,42 |
+0,90% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.676,17 |
14:33 |
+111,88 |
+0,97% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.278,000 |
2.279,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.177,000 |
1.179,600 |
1.163,000 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,900 |
14:27 |
+4,800 |
+0,57% |
843,900 |
844,300 |
840,100 |
369,00 |
|
|
LVMH EO 0,3 |
853292 |
785,800 |
14:22 |
+1,100 |
+0,14% |
785,000 |
785,100 |
784,700 |
321,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
444,400 |
444,500 |
441,700 |
51,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
14:23 |
+6,900 |
+1,71% |
410,000 |
410,200 |
403,300 |
733,00 |
|
|
FERRARI N.V. |
A2ACKK |
398,900 |
14:15 |
-1,100 |
-0,27% |
397,700 |
398,900 |
400,000 |
144,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
330,450 |
330,900 |
330,600 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,900 |
14:26 |
+3,300 |
+1,24% |
268,800 |
269,000 |
265,600 |
3.908,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
14:09 |
+1,300 |
+0,58% |
225,800 |
225,900 |
224,700 |
388,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
220,900 |
220,950 |
217,050 |
601,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
207,100 |
207,300 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
199,250 |
199,350 |
201,600 |
230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
184,700 |
184,800 |
184,300 |
109,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,760 |
13:03 |
+0,800 |
+0,44% |
182,800 |
182,880 |
181,960 |
709,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,500 |
14:02 |
+2,120 |
+1,20% |
179,620 |
179,660 |
177,380 |
1.462,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
13:13 |
+0,600 |
+0,35% |
171,220 |
171,260 |
170,360 |
837,00 |
|
|
AIRBUS SE |
938914 |
155,740 |
11:35 |
+0,960 |
+0,62% |
156,720 |
156,760 |
154,780 |
188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,950 |
145,050 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
143,000 |
143,050 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
14:15 |
+1,500 |
+1,29% |
117,650 |
117,750 |
116,300 |
2.166,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
12:59 |
+0,050 |
+0,05% |
111,150 |
111,200 |
110,900 |
430,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14:12 |
+0,800 |
+0,78% |
103,650 |
103,700 |
102,950 |
853,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,570 |
14:00 |
-0,190 |
-0,21% |
91,540 |
91,600 |
91,760 |
1.638,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,340 |
13:51 |
+0,860 |
+1,11% |
78,420 |
78,460 |
77,480 |
451,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,050 |
14:27 |
+0,890 |
+1,23% |
72,930 |
72,950 |
72,160 |
14.209,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,210 |
14:12 |
+0,650 |
+0,96% |
68,250 |
68,270 |
67,560 |
68,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,080 |
11:12 |
+0,740 |
+1,12% |
67,320 |
67,330 |
66,340 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
13:49 |
+0,780 |
+1,35% |
58,580 |
58,700 |
57,920 |
222,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
12:42 |
+0,620 |
+1,12% |
56,240 |
56,280 |
55,460 |
438,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,620 |
14:30 |
+0,685 |
+1,40% |
49,640 |
49,650 |
48,935 |
8.124,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,820 |
42,830 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
14:27 |
-1,670 |
-4,17% |
38,430 |
38,440 |
40,080 |
4.437,00 |
|
|
UNICREDIT |
A2DJV6 |
34,600 |
14:07 |
+0,505 |
+1,48% |
34,615 |
34,625 |
34,095 |
747,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,905 |
12:49 |
+0,485 |
+1,54% |
32,055 |
32,065 |
31,420 |
4.403,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,270 |
14:21 |
+1,020 |
+3,26% |
32,180 |
32,190 |
31,250 |
3.587,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
13:14 |
+0,060 |
+0,21% |
28,235 |
28,245 |
28,220 |
2.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,230 |
28,260 |
28,220 |
144,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
13:58 |
+0,160 |
+0,74% |
21,820 |
21,830 |
21,650 |
8.692,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,350 |
13:33 |
+0,040 |
+0,20% |
20,280 |
20,295 |
20,310 |
4.855,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,024 |
14:27 |
+0,124 |
+0,78% |
16,050 |
16,066 |
15,900 |
4.162,00 |
|
|
ENI S.P.A. |
897791 |
14,894 |
13:50 |
+0,108 |
+0,73% |
14,874 |
14,876 |
14,786 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
10:50 |
+0,010 |
+0,09% |
11,675 |
11,680 |
11,585 |
3.355,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,105 |
11,110 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,774 |
12:04 |
-0,086 |
-0,87% |
9,826 |
9,830 |
9,860 |
940,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,337 |
14:00 |
+0,083 |
+1,33% |
6,338 |
6,340 |
6,254 |
1.345,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,544 |
11:49 |
+0,029 |
+0,64% |
4,562 |
4,563 |
4,515 |
12.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,567 |
12:58 |
+0,100 |
+2,88% |
3,557 |
3,558 |
3,467 |
200,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
13:59 |
+0,032 |
+0,95% |
3,448 |
3,449 |
3,417 |
2.737,00 |
|
