| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.956,96 |
17:50 |
+35,48 |
+0,72% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.655,14 |
17:50 |
+90,85 |
+0,79% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.267,000 |
2.283,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.175,000 |
15:58 |
+12,000 |
+1,03% |
1.153,000 |
1.203,400 |
1.163,000 |
10,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,800 |
18:04 |
+8,700 |
+1,04% |
844,500 |
848,800 |
840,100 |
566,00 |
|
|
LVMH EO 0,3 |
853292 |
781,900 |
17:55 |
-2,800 |
-0,36% |
779,100 |
782,100 |
784,700 |
526,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
442,350 |
443,850 |
441,700 |
51,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
17:50 |
+11,600 |
+2,88% |
413,100 |
413,900 |
403,300 |
2.091,00 |
|
|
FERRARI N.V. |
A2ACKK |
397,700 |
17:31 |
-2,300 |
-0,57% |
394,700 |
397,400 |
400,000 |
277,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,400 |
16:55 |
-3,200 |
-0,97% |
326,000 |
328,000 |
330,600 |
133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
269,900 |
17:47 |
+4,300 |
+1,62% |
269,600 |
269,900 |
265,600 |
5.506,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
17:50 |
±0,000 |
±0,00% |
224,100 |
224,700 |
224,700 |
605,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
219,300 |
17:28 |
+2,250 |
+1,04% |
219,300 |
220,000 |
217,050 |
936,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
205,600 |
207,200 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,350 |
16:21 |
-3,250 |
-1,61% |
198,600 |
199,200 |
201,600 |
432,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
183,800 |
184,750 |
184,300 |
109,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,120 |
17:18 |
+0,160 |
+0,09% |
181,440 |
182,440 |
181,960 |
774,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
16:20 |
+1,460 |
+0,82% |
178,840 |
179,600 |
177,380 |
1.977,00 |
|
|
SAP SE O.N. |
716460 |
171,300 |
17:42 |
+0,940 |
+0,55% |
170,800 |
170,980 |
170,360 |
1.135,00 |
|
|
AIRBUS SE |
938914 |
156,200 |
16:18 |
+1,420 |
+0,92% |
156,460 |
156,960 |
154,780 |
426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
143,850 |
144,600 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,250 |
141,500 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:01 |
+0,950 |
+0,82% |
116,900 |
117,550 |
116,300 |
2.296,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,150 |
16:18 |
+0,250 |
+0,23% |
111,250 |
111,650 |
110,900 |
495,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
16:27 |
+0,350 |
+0,34% |
103,100 |
103,450 |
102,950 |
1.808,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,890 |
17:07 |
-0,870 |
-0,95% |
90,700 |
91,080 |
91,760 |
1.665,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
17:49 |
+0,160 |
+0,21% |
77,600 |
77,960 |
77,480 |
1.518,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,730 |
18:03 |
+0,570 |
+0,79% |
72,400 |
72,720 |
72,160 |
19.310,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,300 |
17:09 |
+0,740 |
+1,10% |
68,160 |
68,560 |
67,560 |
1.717,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,270 |
17:00 |
+0,930 |
+1,40% |
67,010 |
67,190 |
66,340 |
1.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
13:49 |
+0,780 |
+1,35% |
57,940 |
58,220 |
57,920 |
222,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
18:02 |
±0,000 |
±0,00% |
55,280 |
55,440 |
55,460 |
767,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
17:59 |
+0,360 |
+0,74% |
49,305 |
49,470 |
48,935 |
9.399,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,480 |
42,900 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
17:26 |
-1,670 |
-4,17% |
38,400 |
38,490 |
40,080 |
6.087,00 |
|
|
UNICREDIT |
A2DJV6 |
34,600 |
14:07 |
+0,505 |
+1,48% |
34,820 |
34,880 |
34,095 |
747,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,700 |
16:15 |
+0,345 |
+1,03% |
33,505 |
33,840 |
33,355 |
3.580,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,200 |
14:52 |
+0,950 |
+3,04% |
32,020 |
32,140 |
31,250 |
3.637,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
17:42 |
+0,730 |
+2,32% |
32,145 |
32,210 |
31,420 |
10.165,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,000 |
28,160 |
28,220 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
16:29 |
-0,165 |
-0,58% |
28,010 |
28,085 |
28,220 |
3.684,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
16:59 |
+0,090 |
+0,42% |
21,710 |
21,760 |
21,650 |
10.972,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
16:59 |
-0,055 |
-0,27% |
20,240 |
20,315 |
20,310 |
5.362,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
16:59 |
+0,126 |
+0,79% |
15,978 |
16,044 |
15,900 |
11.512,00 |
|
|
ENI S.P.A. |
897791 |
14,894 |
13:50 |
+0,108 |
+0,73% |
14,852 |
14,902 |
14,786 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,625 |
15:54 |
+0,040 |
+0,35% |
11,625 |
11,675 |
11,585 |
3.726,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,055 |
11,165 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,846 |
17:26 |
-0,014 |
-0,14% |
9,802 |
9,844 |
9,860 |
1.120,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,330 |
17:46 |
+0,076 |
+1,22% |
6,310 |
6,350 |
6,254 |
5.867,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,553 |
16:32 |
+0,038 |
+0,85% |
4,556 |
4,587 |
4,515 |
16.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,555 |
16:03 |
+0,087 |
+2,52% |
3,553 |
3,579 |
3,467 |
370,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,455 |
17:04 |
+0,037 |
+1,10% |
3,454 |
3,471 |
3,417 |
3.092,00 |
|
