| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,16 |
15:24 |
+25,68 |
+0,52% |
- |
- |
4.921,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.632,10 |
15:24 |
+67,81 |
+0,59% |
- |
- |
11.564,29 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
08:08 |
-6,000 |
-0,26% |
2.270,000 |
2.272,000 |
2.293,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.159,600 |
11:39 |
-3,400 |
-0,29% |
1.171,000 |
1.173,600 |
1.163,000 |
9,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,800 |
15:15 |
+1,700 |
+0,20% |
841,500 |
841,900 |
840,100 |
496,00 |
|
|
LVMH EO 0,3 |
853292 |
782,500 |
14:59 |
-2,200 |
-0,28% |
780,000 |
780,100 |
784,700 |
363,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,650 |
10:51 |
-0,050 |
-0,01% |
442,750 |
442,800 |
441,700 |
51,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,400 |
15:13 |
+8,100 |
+2,01% |
411,000 |
411,200 |
403,300 |
1.883,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,600 |
15:14 |
-4,400 |
-1,10% |
395,300 |
396,500 |
400,000 |
224,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,800 |
13:20 |
+1,200 |
+0,36% |
328,000 |
328,500 |
330,600 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
268,400 |
15:09 |
+2,800 |
+1,05% |
267,900 |
268,000 |
265,600 |
4.473,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
14:09 |
+1,300 |
+0,58% |
224,900 |
225,100 |
224,700 |
388,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
14:06 |
+3,400 |
+1,57% |
219,350 |
219,450 |
217,050 |
601,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:18 |
+0,200 |
+0,10% |
206,100 |
206,400 |
205,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,450 |
13:56 |
-2,150 |
-1,07% |
198,100 |
198,200 |
201,600 |
230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
184,000 |
184,100 |
184,300 |
109,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,760 |
13:03 |
+0,800 |
+0,44% |
182,560 |
182,620 |
181,960 |
709,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,460 |
14:37 |
+2,080 |
+1,17% |
178,860 |
178,880 |
177,380 |
1.762,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
14:57 |
+0,620 |
+0,36% |
170,560 |
170,580 |
170,360 |
1.127,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
15:23 |
+1,120 |
+0,72% |
155,900 |
155,920 |
154,780 |
421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,000 |
08:00 |
+1,350 |
+0,95% |
144,400 |
144,550 |
142,650 |
7,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,650 |
08:08 |
-0,800 |
-0,56% |
141,900 |
141,950 |
142,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
14:50 |
+1,350 |
+1,16% |
117,250 |
117,350 |
116,300 |
2.201,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
15:06 |
+0,100 |
+0,09% |
111,000 |
111,050 |
110,900 |
450,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
14:54 |
+0,400 |
+0,39% |
103,150 |
103,200 |
102,950 |
1.803,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,570 |
14:00 |
-0,190 |
-0,21% |
91,240 |
91,290 |
91,760 |
1.638,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,280 |
15:21 |
+0,800 |
+1,03% |
78,260 |
78,300 |
77,480 |
491,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
15:19 |
+0,390 |
+0,54% |
72,530 |
72,550 |
72,160 |
14.654,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,210 |
14:12 |
+0,650 |
+0,96% |
68,120 |
68,140 |
67,560 |
68,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,080 |
11:12 |
+0,740 |
+1,12% |
67,240 |
67,260 |
66,340 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,700 |
13:49 |
+0,780 |
+1,35% |
58,460 |
58,600 |
57,920 |
222,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,200 |
14:39 |
+0,740 |
+1,33% |
55,960 |
56,020 |
55,460 |
766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
15:10 |
+0,545 |
+1,11% |
49,440 |
49,450 |
48,935 |
8.329,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,970 |
12:19 |
+0,380 |
+0,89% |
42,530 |
42,540 |
42,590 |
120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
14:56 |
-1,710 |
-4,27% |
38,280 |
38,290 |
40,080 |
6.037,00 |
|
|
UNICREDIT |
A2DJV6 |
34,600 |
14:07 |
+0,505 |
+1,48% |
34,575 |
34,585 |
34,095 |
747,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,200 |
14:52 |
+0,950 |
+3,04% |
32,080 |
32,090 |
31,250 |
3.637,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
15:01 |
+0,730 |
+2,32% |
32,040 |
32,050 |
31,420 |
4.405,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:16 |
-0,120 |
-0,43% |
28,180 |
28,200 |
28,220 |
144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
14:52 |
-0,035 |
-0,12% |
28,075 |
28,085 |
28,220 |
2.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:52 |
+0,140 |
+0,65% |
21,760 |
21,770 |
21,650 |
8.869,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,175 |
15:20 |
-0,135 |
-0,66% |
20,185 |
20,205 |
20,310 |
5.302,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,002 |
15:11 |
+0,102 |
+0,64% |
15,994 |
16,008 |
15,900 |
5.205,00 |
|
|
ENI S.P.A. |
897791 |
14,894 |
13:50 |
+0,108 |
+0,73% |
14,850 |
14,852 |
14,786 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,595 |
10:50 |
+0,010 |
+0,09% |
11,620 |
11,630 |
11,585 |
3.355,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,100 |
14:14 |
+0,125 |
+1,14% |
11,015 |
11,135 |
10,975 |
360,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,774 |
12:04 |
-0,086 |
-0,87% |
9,818 |
9,820 |
9,860 |
940,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
14:48 |
+0,082 |
+1,31% |
6,309 |
6,310 |
6,254 |
2.494,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,544 |
11:49 |
+0,029 |
+0,64% |
4,543 |
4,544 |
4,515 |
12.050,00 |
|
|
INTESA SANPAOLO |
850605 |
3,567 |
12:58 |
+0,100 |
+2,88% |
3,541 |
3,542 |
3,467 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,456 |
14:59 |
+0,039 |
+1,14% |
3,450 |
3,452 |
3,417 |
3.037,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,740 |
11:51 |
+0,385 |
+1,15% |
0,000 |
0,000 |
33,355 |
3.347,00 |
|
