| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,13 |
09.05. |
+91,32 |
+0,93% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.044,46 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
09.05. / 13:30 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,420 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09.05. / 18:06 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,600 |
100,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
09.05. / 14:18 |
-0,240 |
-0,15% |
0,000 |
0,000 |
162,240 |
12,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
09.05. / 16:40 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,120 |
265,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
09.05. / 19:26 |
-10,400 |
-3,80% |
0,000 |
0,000 |
273,800 |
4.468,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
09.05. / 16:16 |
-0,046 |
-2,21% |
0,000 |
0,000 |
2,084 |
57.926,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
09.05. / 13:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
242,500 |
1,00 |
|
|
AURUBIS AG |
676650 |
68,500 |
09.05. / 15:13 |
+0,250 |
+0,37% |
0,000 |
0,000 |
68,250 |
110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,795 |
09.05. / 19:37 |
+0,135 |
+0,27% |
0,000 |
0,000 |
49,660 |
1.090,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
09.05. / 16:30 |
+0,275 |
+0,97% |
0,000 |
0,000 |
28,460 |
1.679,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
09.05. / 13:30 |
+0,520 |
+1,18% |
0,000 |
0,000 |
44,100 |
50,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
09.05. / 08:00 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,500 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09.05. / 16:37 |
+1,750 |
+1,21% |
0,000 |
0,000 |
144,100 |
56,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
09.05. / 10:39 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,600 |
110,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,700 |
09.05. / 19:09 |
+0,950 |
+0,94% |
0,000 |
0,000 |
100,750 |
1.647,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
09.05. / 17:12 |
+1,040 |
+1,36% |
0,000 |
0,000 |
76,600 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
09.05. / 13:30 |
-0,980 |
-3,26% |
0,000 |
0,000 |
30,020 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
09.05. / 14:20 |
-1,100 |
-1,18% |
0,000 |
0,000 |
93,200 |
135,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,035 |
09.05. / 18:26 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,055 |
382,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
09.05. / 13:30 |
-0,420 |
-1,50% |
0,000 |
0,000 |
27,920 |
48,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
09.05. / 14:49 |
-1,840 |
-2,93% |
0,000 |
0,000 |
62,720 |
60,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,420 |
09.05. / 08:01 |
-0,010 |
-0,02% |
0,000 |
0,000 |
48,430 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
09.05. / 15:29 |
-0,250 |
-0,30% |
0,000 |
0,000 |
84,400 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
09.05. / 18:06 |
+0,760 |
+1,87% |
0,000 |
0,000 |
40,630 |
687,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,680 |
09.05. / 09:50 |
-0,620 |
-2,45% |
0,000 |
0,000 |
25,300 |
692,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,460 |
09.05. / 19:52 |
-0,400 |
-0,49% |
0,000 |
0,000 |
81,860 |
207,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,920 |
09.05. / 19:39 |
-0,098 |
-0,61% |
0,000 |
0,000 |
16,018 |
16.840,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
09.05. / 08:13 |
-1,050 |
-0,56% |
0,000 |
0,000 |
187,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09.05. / 19:49 |
+0,730 |
+1,91% |
0,000 |
0,000 |
38,290 |
2.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09.05. / 19:15 |
+0,230 |
+1,06% |
0,000 |
0,000 |
21,650 |
1.154,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,070 |
09.05. / 19:04 |
+0,135 |
+1,04% |
0,000 |
0,000 |
12,935 |
10.053,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
09.05. / 08:00 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,660 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09.05. / 18:45 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,920 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
09.05. / 08:01 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,500 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
09.05. / 17:20 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,360 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
09.05. / 12:14 |
-0,020 |
-0,21% |
0,000 |
0,000 |
9,570 |
432,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
09.05. / 12:28 |
+1,260 |
+3,37% |
0,000 |
0,000 |
37,430 |
152,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
09.05. / 08:01 |
+0,320 |
+0,67% |
0,000 |
0,000 |
47,980 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
09.05. / 19:11 |
-1,520 |
-5,99% |
0,000 |
0,000 |
25,380 |
4.811,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
09.05. / 19:57 |
-0,240 |
-0,84% |
0,000 |
0,000 |
28,420 |
2.135,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09.05. / 09:20 |
-1,040 |
-2,37% |
0,000 |
0,000 |
43,820 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
09.05. / 13:30 |
+0,760 |
+2,01% |
0,000 |
0,000 |
37,720 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
09.05. / 13:19 |
-3,400 |
-3,29% |
0,000 |
0,000 |
103,400 |
1,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
09.05. / 19:50 |
+2,900 |
+1,26% |
0,000 |
0,000 |
231,000 |
73,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
09.05. / 13:30 |
+0,700 |
+0,72% |
0,000 |
0,000 |
97,780 |
4,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
09.05. / 09:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
83,700 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
09.05. / 10:11 |
-0,122 |
-2,03% |
0,000 |
0,000 |
6,000 |
264,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
09.05. / 18:03 |
+0,340 |
+0,42% |
0,000 |
0,000 |
81,820 |
112,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
09.05. / 10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
09.05. / 12:53 |
+1,500 |
+1,49% |
0,000 |
0,000 |
100,900 |
50,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,600 |
09.05. / 14:29 |
+0,250 |
+0,53% |
0,000 |
0,000 |
47,350 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
09.05. / 19:33 |
+0,690 |
+1,91% |
0,000 |
0,000 |
36,050 |
3.585,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09.05. / 09:57 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,580 |
523,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,360 |
09.05. / 08:13 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,260 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
09.05. / 17:24 |
+0,025 |
+0,18% |
0,000 |
0,000 |
13,775 |
650,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09.05. / 09:20 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
09.05. / 08:00 |
+2,500 |
+3,55% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
09.05. / 15:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
18,980 |
1.747,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,400 |
09.05. / 08:13 |
-0,600 |
-0,45% |
0,000 |
0,000 |
132,000 |
0,00 |
|
|
LANXESS AG |
547040 |
28,140 |
09.05. / 13:30 |
-0,070 |
-0,25% |
0,000 |
0,000 |
28,210 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
09.05. / 09:20 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
09.05. / 18:16 |
-0,076 |
-1,12% |
0,000 |
0,000 |
6,814 |
20.567,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,570 |
09.05. / 19:53 |
-4,300 |
-5,90% |
0,000 |
0,000 |
72,870 |
12.890,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,900 |
09.05. / 10:30 |
-0,500 |
-0,32% |
0,000 |
0,000 |
154,400 |
30,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
09.05. / 15:30 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,700 |
5.000,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09.05. / 08:00 |
-3,900 |
-1,67% |
0,000 |
0,000 |
234,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,000 |
09.05. / 18:53 |
+8,600 |
+1,99% |
0,000 |
0,000 |
432,400 |
66,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
09.05. / 08:01 |
-0,150 |
-0,20% |
0,000 |
0,000 |
76,650 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
09.05. / 13:30 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,900 |
280,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
09.05. / 19:11 |
+0,300 |
+2,15% |
0,000 |
0,000 |
13,980 |
5.432,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
09.05. / 08:00 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,360 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,670 |
09.05. / 19:55 |
+0,310 |
+0,63% |
0,000 |
0,000 |
49,360 |
75,00 |
|
|
PUMA SE |
696960 |
52,120 |
09.05. / 19:45 |
+2,650 |
+5,36% |
0,000 |
0,000 |
49,470 |
1.412,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
09.05. / 13:30 |
+0,170 |
+0,42% |
0,000 |
0,000 |
40,015 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
09.05. / 17:45 |
-3,600 |
-2,79% |
0,000 |
0,000 |
128,900 |
268,00 |
|
|
RHEINMETALL AG |
703000 |
540,000 |
09.05. / 18:24 |
+4,000 |
+0,75% |
0,000 |
0,000 |
536,000 |
302,00 |
|
|
RTL GROUP |
861149 |
29,750 |
09.05. / 13:00 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,800 |
558,00 |
|
|
RWE AG INH O.N. |
703712 |
33,820 |
09.05. / 19:52 |
+0,820 |
+2,48% |
0,000 |
0,000 |
33,000 |
3.120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,560 |
09.05. / 19:06 |
+1,380 |
+0,78% |
0,000 |
0,000 |
176,180 |
161,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
09.05. / 08:27 |
-4,600 |
-1,64% |
0,000 |
0,000 |
280,700 |
15,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
09.05. / 08:13 |
-0,900 |
-1,25% |
0,000 |
0,000 |
72,250 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,780 |
09.05. / 18:11 |
+1,940 |
+1,07% |
0,000 |
0,000 |
181,840 |
377,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
09.05. / 18:32 |
+0,740 |
+3,29% |
0,000 |
0,000 |
22,500 |
16.570,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
09.05. / 19:15 |
+0,600 |
+1,15% |
0,000 |
0,000 |
51,980 |
21,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
09.05. / 12:06 |
-0,750 |
-1,00% |
0,000 |
0,000 |
74,800 |
120,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
09.05. / 12:32 |
-0,150 |
-0,19% |
0,000 |
0,000 |
79,550 |
90,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
09.05. / 16:07 |
+1,480 |
+3,29% |
0,000 |
0,000 |
45,040 |
465,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
09.05. / 08:00 |
+0,100 |
+0,16% |
0,000 |
0,000 |
60,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
09.05. / 10:48 |
+1,550 |
+2,54% |
0,000 |
0,000 |
61,100 |
50,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
09.05. / 17:26 |
+1,450 |
+3,01% |
0,000 |
0,000 |
48,250 |
51,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
09.05. / 19:46 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,950 |
46,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
09.05. / 13:30 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,490 |
400,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
09.05. / 13:30 |
-0,350 |
-0,51% |
0,000 |
0,000 |
68,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
09.05. / 16:50 |
+0,175 |
+1,52% |
0,000 |
0,000 |
11,480 |
2.120,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,878 |
09.05. / 15:00 |
+0,035 |
+0,72% |
0,000 |
0,000 |
4,843 |
1.290,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09.05. / 18:08 |
-0,020 |
-0,09% |
0,000 |
0,000 |
23,020 |
15,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09.05. / 19:49 |
+0,500 |
+0,43% |
0,000 |
0,000 |
117,450 |
795,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,590 |
09.05. / 19:50 |
-0,670 |
-2,37% |
0,000 |
0,000 |
28,260 |
962,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
09.05. / 18:06 |
-4,800 |
-4,55% |
0,000 |
0,000 |
105,600 |
40,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
09.05. / 15:40 |
-0,570 |
-2,27% |
0,000 |
0,000 |
25,120 |
760,00 |
|