| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.018,93 |
12:05 |
+73,80 |
+0,74% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.052,24 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,076 |
2,080 |
2,038 |
26.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,941 |
11:56 |
+0,063 |
+1,29% |
4,952 |
4,957 |
4,878 |
9.840,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,874 |
09:58 |
-0,004 |
-0,07% |
5,902 |
5,906 |
5,878 |
235,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
11:44 |
+0,062 |
+0,92% |
6,806 |
6,810 |
6,738 |
5.215,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,670 |
11:31 |
+0,120 |
+1,26% |
9,635 |
9,670 |
9,550 |
447,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
10:24 |
-0,015 |
-0,13% |
11,720 |
11,730 |
11,655 |
70,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,330 |
11:26 |
+0,260 |
+1,99% |
13,280 |
13,285 |
13,070 |
34.534,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
08:04 |
+0,240 |
+1,79% |
13,880 |
13,900 |
13,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:24 |
+0,440 |
+3,26% |
13,880 |
13,920 |
13,480 |
109,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
10:50 |
-0,025 |
-0,18% |
13,895 |
13,930 |
13,800 |
1.550,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
11:01 |
+0,085 |
+0,61% |
14,040 |
14,050 |
14,035 |
4.053,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
11:55 |
-0,010 |
-0,07% |
14,220 |
14,240 |
14,280 |
1.039,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,938 |
10:26 |
+0,018 |
+0,11% |
15,878 |
15,882 |
15,920 |
26.366,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
10:29 |
+0,200 |
+1,22% |
16,800 |
16,920 |
16,460 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:59 |
+0,020 |
+0,12% |
16,940 |
16,950 |
16,950 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
08:04 |
-0,060 |
-0,31% |
19,300 |
19,340 |
19,070 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
09:15 |
+0,050 |
+0,24% |
20,260 |
20,280 |
20,440 |
35,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
11:59 |
+0,180 |
+0,82% |
22,070 |
22,080 |
21,880 |
48.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
11:36 |
-0,110 |
-0,49% |
22,200 |
22,220 |
22,330 |
813,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
09:36 |
-0,300 |
-1,30% |
22,920 |
22,980 |
23,000 |
800,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
11:42 |
+0,480 |
+2,07% |
23,730 |
23,740 |
23,240 |
12.132,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
11:52 |
-0,060 |
-0,25% |
23,840 |
23,860 |
23,860 |
867,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
24,990 |
25,000 |
24,550 |
610,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,050 |
10:49 |
+0,370 |
+1,50% |
25,160 |
25,180 |
24,680 |
68,00 |
|
|
LANXESS AG |
547040 |
27,570 |
09:24 |
-0,570 |
-2,03% |
27,540 |
27,590 |
28,140 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,640 |
27,660 |
27,540 |
44,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
27,680 |
27,800 |
27,500 |
725,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,120 |
11:59 |
+0,530 |
+1,92% |
28,080 |
28,100 |
27,590 |
3.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
11:58 |
+0,530 |
+1,88% |
28,710 |
28,720 |
28,180 |
2.244,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,180 |
11:40 |
+0,445 |
+1,55% |
29,230 |
29,240 |
28,735 |
12.134,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
29,300 |
29,400 |
29,040 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,300 |
08:04 |
-0,300 |
-1,01% |
29,500 |
29,560 |
29,600 |
0,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,800 |
29,900 |
29,750 |
2.240,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
11:45 |
+0,680 |
+2,01% |
34,520 |
34,530 |
33,820 |
20.112,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
08:20 |
+1,360 |
+3,96% |
35,620 |
35,720 |
34,360 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,740 |
12:04 |
+1,000 |
+2,72% |
37,740 |
37,750 |
36,740 |
10.648,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:28 |
-0,440 |
-1,14% |
38,060 |
38,100 |
38,480 |
46,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,720 |
11:13 |
+0,760 |
+2,00% |
38,840 |
38,860 |
37,960 |
769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
11:28 |
+0,730 |
+1,87% |
39,770 |
39,780 |
39,020 |
13.125,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,920 |
11:47 |
+0,480 |
+1,22% |
40,120 |
40,200 |
39,440 |
100,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,900 |
08:50 |
+0,210 |
+0,54% |
40,540 |
40,560 |
38,690 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
10:21 |
+0,315 |
+0,78% |
40,570 |
40,595 |
40,185 |
605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,990 |
42,010 |
41,390 |
5.674,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09:00 |
+0,200 |
+0,47% |
42,940 |
43,000 |
42,780 |
30,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
09:24 |
+0,060 |
+0,13% |
45,200 |
45,260 |
44,620 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,770 |
45,810 |
44,860 |
64,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
11:07 |
+0,750 |
+1,66% |
45,950 |
46,050 |
45,300 |
353,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,580 |
11:07 |
+0,060 |
+0,13% |
47,620 |
47,720 |
46,520 |
255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,860 |
11:21 |
+0,260 |
+0,55% |
47,870 |
47,890 |
47,600 |
339,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,690 |
10:05 |
+0,270 |
+0,56% |
48,560 |
48,580 |
48,420 |
600,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
09:29 |
+0,200 |
+0,41% |
48,660 |
48,720 |
48,300 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
11:46 |
-0,540 |
-1,08% |
49,260 |
49,275 |
49,795 |
8.754,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
10:36 |
+0,200 |
+0,40% |
49,550 |
49,750 |
49,700 |
278,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
11:50 |
+0,330 |
+0,66% |
49,940 |
49,970 |
49,670 |
475,00 |
|
|
PUMA SE |
696960 |
51,800 |
10:31 |
-0,320 |
-0,61% |
51,740 |
51,780 |
52,120 |
1.623,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
10:23 |
-0,020 |
-0,04% |
52,480 |
52,520 |
52,580 |
7.777,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
-2,200 |
-3,61% |
58,600 |
58,800 |
60,900 |
10,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
11:32 |
+0,020 |
+0,03% |
61,120 |
61,160 |
60,880 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
10:37 |
-0,150 |
-0,24% |
62,450 |
62,550 |
62,650 |
5,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
09:24 |
-0,050 |
-0,07% |
66,750 |
66,850 |
66,800 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,940 |
11:45 |
-0,630 |
-0,92% |
68,120 |
68,140 |
68,570 |
10.000,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
69,000 |
69,200 |
67,300 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,350 |
69,450 |
68,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:20 |
-0,050 |
-0,07% |
71,450 |
71,550 |
71,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,600 |
10:42 |
+3,100 |
+4,53% |
72,100 |
72,150 |
68,500 |
270,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
73,400 |
73,500 |
76,500 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
08:04 |
+0,800 |
+1,10% |
74,500 |
74,550 |
73,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
75,250 |
75,350 |
74,050 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,600 |
08:02 |
-0,040 |
-0,05% |
77,780 |
77,800 |
77,640 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,650 |
11:15 |
+1,250 |
+1,57% |
80,350 |
80,450 |
79,400 |
205,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
11:43 |
+0,280 |
+0,34% |
81,880 |
81,920 |
81,460 |
147,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
09:59 |
-1,050 |
-1,25% |
82,150 |
82,300 |
84,150 |
23,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:41 |
+0,360 |
+0,44% |
82,440 |
82,480 |
82,160 |
215,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,100 |
09:16 |
+0,880 |
+1,07% |
83,080 |
83,360 |
82,220 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:20 |
+0,400 |
+0,48% |
83,100 |
83,300 |
82,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,850 |
09:24 |
-0,150 |
-0,18% |
84,800 |
84,900 |
84,000 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
95,600 |
95,700 |
92,100 |
75,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,600 |
09:39 |
-1,400 |
-1,40% |
97,950 |
98,100 |
100,000 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:55 |
-0,200 |
-0,20% |
100,650 |
100,750 |
100,800 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
09:35 |
-1,550 |
-1,50% |
101,500 |
101,600 |
103,250 |
128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
11:26 |
-0,300 |
-0,29% |
101,600 |
101,750 |
101,700 |
1.896,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
10:52 |
+3,770 |
+3,83% |
102,200 |
102,300 |
98,480 |
1.110,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
08:04 |
-0,100 |
-0,10% |
102,900 |
103,000 |
102,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
11:52 |
-0,250 |
-0,21% |
117,750 |
117,850 |
117,950 |
5.691,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,000 |
11:25 |
+2,700 |
+2,15% |
127,900 |
128,200 |
125,300 |
264,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
08:29 |
-1,400 |
-1,07% |
131,000 |
131,400 |
131,400 |
600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:26 |
+0,500 |
+0,34% |
146,250 |
146,350 |
145,850 |
4,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,250 |
09:17 |
+2,350 |
+1,53% |
156,050 |
156,150 |
153,900 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
163,060 |
11:40 |
+1,060 |
+0,65% |
162,900 |
162,920 |
162,000 |
24,00 |
|
|
SAP SE O.N. |
716460 |
176,820 |
12:03 |
-0,740 |
-0,42% |
176,920 |
176,960 |
177,560 |
4.235,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
11:01 |
+3,280 |
+1,78% |
187,560 |
187,600 |
183,780 |
6.445,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
09:58 |
+2,000 |
+1,07% |
188,150 |
188,300 |
186,350 |
2.353,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:08 |
+0,100 |
+0,04% |
223,400 |
223,500 |
223,000 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
08:32 |
+4,300 |
+1,87% |
234,100 |
234,200 |
230,100 |
37,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
11:09 |
+1,900 |
+0,81% |
235,300 |
235,500 |
233,900 |
85,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
246,500 |
242,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
11:58 |
+2,900 |
+1,10% |
266,500 |
266,600 |
263,400 |
3.655,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
280,400 |
280,700 |
276,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
11:35 |
+11,200 |
+2,54% |
451,400 |
451,600 |
441,000 |
2.005,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
11:56 |
+1,400 |
+0,26% |
540,800 |
541,200 |
540,000 |
475,00 |
|
