| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,13 |
09.05. |
+91,32 |
+0,93% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.052,24 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:00 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,280 |
500,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
08:32 |
+4,300 |
+1,87% |
0,000 |
0,000 |
230,100 |
37,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
08:04 |
+0,240 |
+1,79% |
0,000 |
0,000 |
13,400 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
08:42 |
+2,000 |
+0,76% |
0,000 |
0,000 |
263,400 |
728,00 |
|
|
AURUBIS AG |
676650 |
69,800 |
08:04 |
+1,300 |
+1,90% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
08:06 |
-1,300 |
-0,56% |
0,000 |
0,000 |
233,900 |
75,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
08:06 |
+0,190 |
+1,41% |
0,000 |
0,000 |
13,480 |
109,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,732 |
08:06 |
-0,006 |
-0,09% |
0,000 |
0,000 |
6,738 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
08:06 |
-0,060 |
-0,07% |
0,000 |
0,000 |
82,160 |
25,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
09.05. / 12:14 |
-0,020 |
-0,21% |
0,000 |
0,000 |
9,550 |
432,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
08:06 |
-0,260 |
-0,43% |
0,000 |
0,000 |
60,880 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,900 |
08:50 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,690 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
08:49 |
+0,070 |
+0,32% |
0,000 |
0,000 |
21,880 |
29,00 |
|
|
RWE AG INH O.N. |
703712 |
33,780 |
08:32 |
-0,040 |
-0,12% |
0,000 |
0,000 |
33,820 |
390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,900 |
08:15 |
+2,900 |
+0,66% |
0,000 |
0,000 |
441,000 |
60,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
08:21 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,020 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
08:01 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,300 |
70,00 |
|
|
LANXESS AG |
547040 |
27,930 |
08:06 |
-0,210 |
-0,75% |
0,000 |
0,000 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
52,400 |
08:30 |
+0,280 |
+0,54% |
0,000 |
0,000 |
52,120 |
1.460,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
08:06 |
-0,050 |
-0,03% |
0,000 |
0,000 |
145,850 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
08:06 |
+0,300 |
+0,30% |
0,000 |
0,000 |
100,800 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
08:06 |
+2,000 |
+0,82% |
0,000 |
0,000 |
242,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
08:06 |
-0,060 |
-0,13% |
0,000 |
0,000 |
44,620 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,300 |
08:01 |
+2,200 |
+2,39% |
0,000 |
0,000 |
92,100 |
55,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
08:06 |
+0,340 |
+1,17% |
0,000 |
0,000 |
29,040 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,780 |
08:06 |
+0,320 |
+1,94% |
0,000 |
0,000 |
16,460 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,880 |
08:04 |
+0,440 |
+1,12% |
0,000 |
0,000 |
39,440 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
08:17 |
+1,620 |
+1,64% |
0,000 |
0,000 |
98,480 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,300 |
08:04 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
08:06 |
+0,200 |
+0,24% |
0,000 |
0,000 |
84,000 |
50,00 |
|
|
GEA GROUP AG |
660200 |
38,080 |
08:06 |
-0,400 |
-1,04% |
0,000 |
0,000 |
38,480 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
08:06 |
-0,200 |
-0,30% |
0,000 |
0,000 |
66,800 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
543,000 |
08:37 |
+3,000 |
+0,56% |
0,000 |
0,000 |
540,000 |
211,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
08:01 |
-2,250 |
-2,18% |
0,000 |
0,000 |
103,250 |
100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:49 |
+0,700 |
+1,50% |
0,000 |
0,000 |
46,520 |
50,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,100 |
08:25 |
+0,030 |
+0,23% |
0,000 |
0,000 |
13,070 |
2.296,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
08:23 |
+0,270 |
+0,54% |
0,000 |
0,000 |
49,670 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
08:32 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,735 |
1.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
08:38 |
+0,120 |
+0,50% |
0,000 |
0,000 |
23,860 |
579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,845 |
08:06 |
+0,050 |
+0,10% |
0,000 |
0,000 |
49,795 |
155,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
09.05. / 17:24 |
+0,025 |
+0,18% |
0,000 |
0,000 |
13,800 |
650,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,700 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,700 |
08:01 |
+0,100 |
+0,21% |
0,000 |
0,000 |
47,600 |
180,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
08:06 |
+0,550 |
+0,81% |
0,000 |
0,000 |
68,200 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
09.05. / 09:20 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,220 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
08:22 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,860 |
14,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,750 |
08:04 |
+0,330 |
+0,68% |
0,000 |
0,000 |
48,420 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,570 |
08:04 |
-0,110 |
-0,45% |
0,000 |
0,000 |
24,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,884 |
08:35 |
+0,006 |
+0,10% |
0,000 |
0,000 |
5,878 |
85,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
08:04 |
+0,800 |
+1,10% |
0,000 |
0,000 |
73,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
08:02 |
-0,045 |
-0,39% |
0,000 |
0,000 |
11,655 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
08:06 |
-0,340 |
-1,24% |
0,000 |
0,000 |
27,500 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09.05. / 09:20 |
-1,040 |
-2,37% |
0,000 |
0,000 |
42,780 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,140 |
08:47 |
+0,750 |
+1,81% |
0,000 |
0,000 |
41,390 |
1.114,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
08:02 |
-1,100 |
-1,81% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,280 |
08:04 |
-0,180 |
-0,22% |
0,000 |
0,000 |
81,460 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,390 |
08:06 |
+0,205 |
+0,51% |
0,000 |
0,000 |
40,185 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,032 |
08:20 |
-0,006 |
-0,29% |
2,034 |
2,049 |
2,038 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,867 |
08:02 |
-0,011 |
-0,23% |
4,880 |
4,899 |
4,878 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,000 |
08:35 |
-0,035 |
-0,25% |
14,005 |
14,045 |
14,035 |
548,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,000 |
08:51 |
+0,080 |
+0,50% |
15,994 |
16,004 |
15,920 |
3.110,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09.05. / 18:45 |
+0,030 |
+0,18% |
16,950 |
16,980 |
16,950 |
100,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
08:04 |
-0,060 |
-0,31% |
19,000 |
19,360 |
19,070 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
08:47 |
±0,000 |
±0,00% |
20,420 |
20,490 |
20,440 |
35,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
08:26 |
+0,020 |
+0,09% |
22,210 |
22,330 |
22,330 |
315,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
08:02 |
-0,040 |
-0,17% |
22,960 |
23,120 |
23,000 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
08:50 |
-0,050 |
-0,22% |
23,110 |
23,240 |
23,240 |
5.913,00 |
|
|
ZALANDO SE |
ZAL111 |
25,490 |
08:01 |
+0,940 |
+3,83% |
25,260 |
25,580 |
24,550 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
08:02 |
-0,160 |
-0,58% |
27,380 |
27,580 |
27,540 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,610 |
08:04 |
+0,020 |
+0,07% |
27,660 |
27,750 |
27,590 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
08:08 |
+0,100 |
+0,35% |
28,250 |
28,390 |
28,180 |
250,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,300 |
08:04 |
-0,300 |
-1,01% |
29,320 |
29,580 |
29,600 |
0,00 |
|
|
RTL GROUP |
861149 |
29,550 |
08:22 |
-0,200 |
-0,67% |
29,500 |
29,600 |
29,750 |
390,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
08:20 |
+1,360 |
+3,96% |
35,740 |
36,100 |
34,360 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
08:46 |
+0,080 |
+0,22% |
36,820 |
36,905 |
36,740 |
166,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,200 |
08:02 |
+0,240 |
+0,63% |
38,260 |
38,420 |
37,960 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
08:02 |
-0,100 |
-0,21% |
48,100 |
48,580 |
48,300 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
08:02 |
-0,100 |
-0,19% |
52,480 |
52,520 |
52,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,750 |
08:02 |
+0,100 |
+0,16% |
62,650 |
63,050 |
62,650 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,890 |
08:50 |
+0,320 |
+0,47% |
68,600 |
68,880 |
68,570 |
2.963,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
68,200 |
69,000 |
67,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:20 |
-0,050 |
-0,07% |
71,350 |
72,100 |
71,350 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,150 |
08:02 |
-3,350 |
-4,38% |
72,350 |
73,250 |
76,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
74,350 |
75,150 |
74,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,600 |
08:02 |
-0,040 |
-0,05% |
77,580 |
77,840 |
77,640 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,000 |
08:02 |
+0,600 |
+0,76% |
79,300 |
79,750 |
79,400 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
09.05. / 15:29 |
-0,250 |
-0,30% |
83,850 |
84,000 |
84,150 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:20 |
+0,400 |
+0,48% |
83,200 |
84,200 |
82,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
98,050 |
08:30 |
-1,950 |
-1,95% |
97,400 |
97,950 |
100,000 |
680,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
08:51 |
+0,700 |
+0,69% |
102,300 |
102,650 |
101,700 |
1.593,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
08:02 |
+0,100 |
+0,08% |
117,750 |
118,150 |
117,950 |
27,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
08:01 |
-0,200 |
-0,16% |
125,000 |
125,600 |
125,300 |
35,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
08:29 |
-1,400 |
-1,07% |
130,000 |
131,000 |
131,400 |
600,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
08:20 |
+2,250 |
+1,46% |
156,250 |
156,800 |
153,900 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,980 |
08:02 |
+0,980 |
+0,60% |
162,440 |
162,940 |
162,000 |
10,00 |
|
|
SAP SE O.N. |
716460 |
177,800 |
08:15 |
+0,240 |
+0,14% |
177,720 |
178,200 |
177,560 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,860 |
08:00 |
+0,080 |
+0,04% |
184,000 |
184,500 |
183,780 |
35,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
08:20 |
+1,600 |
+0,86% |
188,100 |
189,050 |
186,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
08:15 |
-0,200 |
-0,09% |
223,100 |
223,600 |
223,000 |
2,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
08:02 |
+5,100 |
+1,85% |
281,100 |
282,500 |
276,100 |
0,00 |
|
