| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.293,78 |
09:00 |
-73,39 |
-0,51% |
- |
- |
14.367,17 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,140 |
15:29 |
-0,060 |
-0,45% |
13,140 |
13,180 |
13,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,710 |
15:37 |
+0,122 |
+2,66% |
4,716 |
4,734 |
4,588 |
1.285,00 |
 |
|
VOSSLOH AG O.N. |
766710 |
45,550 |
08:47 |
±0,000 |
±0,00% |
45,700 |
45,900 |
45,550 |
150,00 |
|
|
SFC ENERGY AG |
756857 |
19,100 |
08:42 |
+0,340 |
+1,81% |
19,240 |
19,280 |
18,760 |
1.026,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
13:34 |
+0,080 |
+0,43% |
18,720 |
18,770 |
18,650 |
400,00 |
|
|
TAKKT AG O.N. |
744600 |
12,920 |
08:01 |
±0,000 |
±0,00% |
12,980 |
13,040 |
12,920 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,943 |
12:03 |
-0,005 |
-0,53% |
0,937 |
0,940 |
0,948 |
1.250,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,440 |
14:24 |
+0,020 |
+0,15% |
13,420 |
13,430 |
13,420 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,400 |
10:33 |
+4,200 |
+2,67% |
161,400 |
162,000 |
157,200 |
5,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,148 |
09:17 |
-0,012 |
-0,56% |
2,124 |
2,166 |
2,160 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,700 |
09:17 |
-0,140 |
-2,05% |
6,760 |
6,790 |
6,840 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
50,800 |
08:20 |
-0,500 |
-0,97% |
53,100 |
53,300 |
51,300 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:03 |
+0,600 |
+0,39% |
154,000 |
154,400 |
153,400 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
08:04 |
+0,010 |
+0,18% |
5,640 |
5,650 |
5,610 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,390 |
15:10 |
-0,110 |
-2,00% |
5,380 |
5,395 |
5,500 |
10.400,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
08:01 |
-6,000 |
-0,97% |
620,000 |
622,000 |
620,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,520 |
14:36 |
+0,260 |
+1,07% |
24,660 |
24,720 |
24,260 |
209,00 |
|
|
INDUS HOLDING AG |
620010 |
25,600 |
09:08 |
-0,250 |
-0,97% |
25,700 |
25,900 |
25,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
09:17 |
-0,100 |
-0,14% |
73,700 |
74,000 |
74,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,950 |
09:17 |
+0,100 |
+0,36% |
28,250 |
28,350 |
27,850 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,950 |
09:08 |
-0,350 |
-0,77% |
46,250 |
46,400 |
45,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
14:21 |
-0,100 |
-0,13% |
76,800 |
77,100 |
77,900 |
13,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
36,840 |
36,920 |
37,060 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,940 |
09:08 |
-0,820 |
-3,31% |
23,540 |
23,580 |
24,760 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
08:01 |
-1,150 |
-2,28% |
49,950 |
50,200 |
50,500 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,580 |
16,700 |
16,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,800 |
15:29 |
+0,600 |
+0,24% |
248,200 |
249,200 |
248,200 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
13:22 |
+0,245 |
+6,72% |
3,870 |
3,880 |
3,645 |
17.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,820 |
29,900 |
29,260 |
2,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
15:29 |
+0,300 |
+0,30% |
99,800 |
100,200 |
99,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,300 |
63,900 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
08:20 |
-0,400 |
-1,75% |
22,350 |
22,500 |
22,800 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
09:17 |
-8,000 |
-3,12% |
241,000 |
242,000 |
256,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:17 |
±0,000 |
±0,00% |
19,920 |
19,960 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
12:19 |
+0,400 |
+0,35% |
112,600 |
113,000 |
112,800 |
45,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,840 |
15:29 |
-0,100 |
-0,59% |
16,840 |
16,900 |
16,940 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,900 |
15:19 |
-2,300 |
-3,53% |
62,500 |
62,650 |
65,200 |
67,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,600 |
11:55 |
-0,400 |
-1,18% |
33,350 |
33,400 |
34,000 |
916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
08:01 |
-0,250 |
-0,58% |
42,800 |
42,950 |
43,300 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
11:56 |
+0,005 |
+0,09% |
5,475 |
5,495 |
5,500 |
10.600,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,260 |
30.04. / 11:12 |
+0,020 |
+0,11% |
17,980 |
18,020 |
18,260 |
604,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,370 |
14:41 |
+0,095 |
+1,31% |
7,300 |
7,325 |
7,275 |
550,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,290 |
09:17 |
-0,080 |
-0,96% |
8,380 |
8,410 |
8,370 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,240 |
13:45 |
+0,050 |
+0,41% |
12,230 |
12,250 |
12,190 |
710,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,610 |
08:50 |
-0,110 |
-1,64% |
6,590 |
6,600 |
6,720 |
100,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,000 |
08:01 |
-0,500 |
-1,10% |
45,250 |
45,350 |
45,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,245 |
09:15 |
±0,000 |
±0,00% |
12,290 |
12,305 |
12,245 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,160 |
15:26 |
+0,280 |
+0,70% |
40,020 |
40,100 |
39,880 |
840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,070 |
12:23 |
+0,010 |
+0,20% |
5,040 |
5,070 |
5,060 |
450,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
15:29 |
+0,040 |
+0,62% |
6,430 |
6,450 |
6,400 |
1.440,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,800 |
71,950 |
72,300 |
30,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,940 |
08:02 |
-1,160 |
-2,89% |
37,500 |
37,660 |
40,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
08:00 |
±0,000 |
±0,00% |
23,850 |
24,000 |
23,950 |
12,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,138 |
11:08 |
+0,033 |
+0,80% |
4,247 |
4,296 |
4,105 |
100,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
-0,040 |
-0,38% |
10,540 |
10,580 |
10,520 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:17 |
±0,000 |
±0,00% |
42,400 |
42,800 |
42,150 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,898 |
08:25 |
+0,100 |
+2,08% |
4,844 |
4,868 |
4,798 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
09:08 |
+0,250 |
+0,80% |
31,750 |
31,900 |
31,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,240 |
28,300 |
28,280 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
15:29 |
-0,050 |
-0,18% |
27,650 |
27,850 |
27,700 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,250 |
46,400 |
46,450 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
13:32 |
+0,060 |
+0,57% |
10,580 |
10,620 |
10,440 |
760,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,600 |
10:29 |
+0,080 |
+0,43% |
18,680 |
18,740 |
18,520 |
30,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
11:16 |
-0,550 |
-2,49% |
21,450 |
21,500 |
22,100 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
10:43 |
+1,800 |
+1,68% |
109,000 |
109,800 |
107,200 |
160,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,110 |
13:05 |
+0,280 |
+1,49% |
19,080 |
19,130 |
18,830 |
25,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,460 |
14:39 |
+0,105 |
+1,12% |
9,410 |
9,435 |
9,355 |
206,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,020 |
09:08 |
+0,220 |
+1,11% |
20,220 |
20,280 |
19,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,420 |
13,440 |
13,440 |
273,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
11:22 |
+0,100 |
+0,57% |
17,940 |
17,980 |
17,680 |
60,00 |
|
