| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.081,56 |
09:00 |
-61,00 |
-0,40% |
- |
- |
15.142,56 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:59 |
+0,060 |
+0,46% |
13,120 |
13,180 |
13,020 |
0,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,540 |
09:59 |
-0,280 |
-1,57% |
17,420 |
17,500 |
17,820 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,100 |
08:20 |
+0,300 |
+0,65% |
45,850 |
46,050 |
45,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
08:01 |
±0,000 |
±0,00% |
70,400 |
70,800 |
69,900 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,000 |
08:13 |
-0,500 |
-2,33% |
20,900 |
21,000 |
21,500 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,350 |
08:01 |
-0,100 |
-0,31% |
31,950 |
32,050 |
32,450 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,900 |
09:32 |
-0,050 |
-0,42% |
11,880 |
11,910 |
11,950 |
3.670,00 |
|
|
TAKKT AG O.N. |
744600 |
13,760 |
08:02 |
-0,080 |
-0,58% |
13,960 |
14,040 |
13,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,240 |
08:02 |
-0,120 |
-1,16% |
10,280 |
10,300 |
10,360 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
08:02 |
-0,100 |
-0,19% |
52,300 |
52,400 |
53,500 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,980 |
08:20 |
+0,030 |
+0,22% |
14,140 |
14,160 |
13,950 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
08:02 |
+0,100 |
+0,23% |
43,300 |
43,500 |
43,250 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
08:02 |
-0,800 |
-0,48% |
165,800 |
166,800 |
165,000 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
09:18 |
-0,040 |
-0,57% |
6,960 |
7,010 |
7,040 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
23,300 |
10:30 |
+0,550 |
+2,42% |
23,350 |
23,450 |
22,750 |
1.769,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,780 |
09:56 |
-0,580 |
-1,79% |
31,900 |
32,020 |
32,360 |
792,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,210 |
08:15 |
+0,035 |
+0,57% |
6,225 |
6,245 |
6,175 |
3.000,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,480 |
08:02 |
+0,480 |
+2,18% |
23,040 |
23,100 |
22,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
08:38 |
-0,040 |
-0,23% |
17,580 |
17,640 |
17,500 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,385 |
10:30 |
-0,355 |
-1,38% |
25,340 |
25,400 |
25,740 |
43.967,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,210 |
10:29 |
-0,140 |
-0,72% |
19,230 |
19,280 |
19,350 |
60,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,540 |
10:14 |
-0,030 |
-0,40% |
7,575 |
7,605 |
7,570 |
506,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
08:02 |
-0,140 |
-0,95% |
14,520 |
14,560 |
14,680 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,000 |
08:01 |
-0,400 |
-0,26% |
155,600 |
156,400 |
155,400 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,330 |
09:18 |
-0,200 |
-2,34% |
8,370 |
8,400 |
8,530 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
10:27 |
+0,100 |
+0,52% |
19,520 |
19,660 |
19,380 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,800 |
87,150 |
88,000 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,550 |
09:28 |
+0,400 |
+0,95% |
41,800 |
42,200 |
42,150 |
123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,080 |
08:01 |
+0,020 |
+0,33% |
6,090 |
6,100 |
6,060 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
09:18 |
-0,010 |
-0,20% |
4,975 |
4,990 |
5,030 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,000 |
08:20 |
-0,100 |
-0,18% |
57,200 |
57,700 |
57,100 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
10:07 |
+8,000 |
+1,31% |
618,000 |
620,000 |
612,000 |
5,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
08:02 |
-0,200 |
-1,02% |
19,630 |
19,680 |
19,700 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
08:20 |
-0,050 |
-0,79% |
6,320 |
6,350 |
6,350 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
08:02 |
-2,650 |
-5,51% |
45,850 |
46,050 |
48,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
08:02 |
-0,050 |
-0,20% |
24,850 |
24,950 |
25,100 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,850 |
08:13 |
-1,000 |
-3,47% |
28,050 |
28,150 |
28,850 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,600 |
09:59 |
-3,200 |
-1,06% |
298,600 |
300,600 |
302,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,500 |
09:18 |
+0,600 |
+0,77% |
78,100 |
78,500 |
77,900 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
10:02 |
+0,080 |
+7,27% |
1,180 |
1,184 |
1,100 |
15.300,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
09:59 |
+0,030 |
+0,46% |
6,620 |
6,650 |
6,580 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
08:01 |
+0,050 |
+0,23% |
22,000 |
22,050 |
22,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,690 |
09:02 |
+0,360 |
+3,18% |
11,560 |
11,620 |
11,330 |
350,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
09:18 |
-0,400 |
-1,42% |
27,800 |
27,900 |
28,150 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,025 |
09:15 |
+0,045 |
+0,35% |
12,915 |
12,930 |
12,980 |
556,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,150 |
08:13 |
-0,700 |
-1,49% |
46,450 |
46,600 |
46,850 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
69,900 |
70,400 |
72,000 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
09:15 |
+0,100 |
+0,13% |
77,000 |
77,600 |
76,800 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
08:22 |
-0,200 |
-0,44% |
45,980 |
46,060 |
45,800 |
400,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,100 |
10:24 |
-0,400 |
-0,94% |
42,000 |
42,100 |
42,500 |
235,00 |
|
|
DUERR AG O.N. |
556520 |
24,580 |
08:13 |
-0,200 |
-0,81% |
24,340 |
24,440 |
24,780 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
09:55 |
-0,220 |
-1,18% |
18,440 |
18,480 |
18,720 |
10,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,690 |
08:01 |
-0,005 |
-0,09% |
5,720 |
5,745 |
5,695 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
09:59 |
-0,400 |
-1,43% |
27,550 |
27,750 |
27,950 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
08:02 |
+0,150 |
+0,30% |
50,000 |
50,400 |
49,750 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,450 |
08:01 |
-0,055 |
-1,00% |
5,400 |
5,420 |
5,505 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,250 |
09:39 |
+0,400 |
+1,09% |
37,000 |
37,200 |
36,850 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
09:18 |
+0,260 |
+0,92% |
28,640 |
28,680 |
28,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
102,000 |
09:59 |
+1,000 |
+0,99% |
101,800 |
102,200 |
101,000 |
28,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,722 |
08:00 |
+0,004 |
+0,15% |
2,596 |
2,636 |
2,718 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
09:18 |
-0,320 |
-1,00% |
32,100 |
32,180 |
32,140 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,015 |
08:01 |
-0,010 |
-0,25% |
4,050 |
4,065 |
4,025 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
09:08 |
-0,400 |
-1,71% |
22,750 |
22,850 |
23,400 |
3,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
08:00 |
-0,025 |
-0,37% |
6,855 |
6,890 |
6,835 |
800,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
09:18 |
-11,000 |
-4,38% |
237,500 |
239,000 |
251,000 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
08:20 |
-1,800 |
-1,62% |
109,000 |
109,600 |
111,400 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:18 |
-0,020 |
-0,10% |
19,980 |
20,000 |
19,960 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,916 |
08:13 |
-0,218 |
-4,25% |
4,970 |
5,070 |
5,134 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,100 |
08:02 |
-1,200 |
-1,22% |
95,600 |
96,100 |
98,300 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:18 |
±0,000 |
±0,00% |
17,580 |
17,700 |
17,560 |
0,00 |
|
