| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.383,73 |
09:00 |
+78,55 |
+0,30% |
- |
- |
26.305,18 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
09:09 |
-0,550 |
-0,53% |
102,150 |
102,250 |
102,800 |
10,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,320 |
08:06 |
-0,080 |
-0,36% |
22,620 |
22,640 |
22,400 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,950 |
11:39 |
+0,102 |
+2,10% |
4,961 |
4,965 |
4,848 |
12.662,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
09:51 |
-0,010 |
-0,08% |
12,425 |
12,435 |
12,440 |
150,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,950 |
71,000 |
69,500 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,690 |
09:09 |
-0,310 |
-2,21% |
13,610 |
13,630 |
14,000 |
150,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
61,950 |
62,000 |
59,750 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
60,300 |
60,600 |
58,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,360 |
10:37 |
-2,040 |
-3,97% |
49,720 |
49,860 |
51,400 |
436,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,250 |
11:21 |
-2,850 |
-3,51% |
77,750 |
78,000 |
81,100 |
800,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:20 |
+4,400 |
+6,19% |
75,350 |
75,500 |
71,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:20 |
+0,450 |
+0,65% |
70,550 |
70,700 |
69,700 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:32 |
-0,050 |
-0,17% |
29,400 |
29,500 |
29,650 |
1.067,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
11:38 |
+1,800 |
+1,39% |
131,800 |
132,000 |
129,700 |
100,00 |
|
|
PUMA SE |
696960 |
45,010 |
11:51 |
-0,190 |
-0,42% |
45,130 |
45,160 |
45,200 |
109,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,590 |
10:07 |
-0,230 |
-1,66% |
13,850 |
13,880 |
13,820 |
950,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:45 |
+2,150 |
+2,67% |
82,900 |
83,050 |
80,550 |
299,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
09:09 |
-0,150 |
-0,22% |
66,500 |
66,600 |
66,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,926 |
12:00 |
+0,064 |
+0,93% |
6,936 |
6,940 |
6,862 |
14.964,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
11:58 |
+0,540 |
+0,66% |
82,440 |
82,720 |
82,320 |
39,00 |
|
|
LANXESS AG |
547040 |
27,460 |
10:56 |
+0,160 |
+0,59% |
27,520 |
27,560 |
27,300 |
300,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
11:21 |
+0,600 |
+0,49% |
123,600 |
124,000 |
123,000 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
11:50 |
+1,050 |
+1,53% |
69,800 |
69,900 |
68,750 |
3,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,920 |
43,950 |
42,970 |
300,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,725 |
09:54 |
-0,040 |
-0,29% |
13,820 |
13,860 |
13,765 |
265,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:20 |
+0,160 |
+0,45% |
35,520 |
35,660 |
35,180 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
10:41 |
-0,120 |
-0,48% |
25,240 |
25,260 |
25,240 |
1.615,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
08:01 |
-0,020 |
-0,04% |
48,700 |
48,730 |
48,040 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
100,500 |
100,700 |
100,000 |
96,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,800 |
37,820 |
37,860 |
1.974,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
6,214 |
6,222 |
6,192 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
83,700 |
84,000 |
82,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
09:19 |
+0,700 |
+0,69% |
102,100 |
102,300 |
101,800 |
117,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
09:09 |
-0,040 |
-0,11% |
36,940 |
36,980 |
36,680 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
11:04 |
+0,440 |
+1,02% |
43,920 |
43,980 |
43,320 |
270,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
10:02 |
+0,120 |
+0,47% |
25,740 |
25,760 |
25,440 |
940,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
08:02 |
+0,140 |
+0,29% |
47,980 |
48,020 |
47,800 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
08:02 |
-0,160 |
-0,41% |
39,230 |
39,250 |
39,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
11:24 |
-0,025 |
-0,26% |
9,840 |
9,875 |
9,765 |
1.765,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,950 |
10:33 |
+0,140 |
+0,71% |
19,905 |
19,920 |
19,810 |
2.854,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:59 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,000 |
10:35 |
-0,090 |
-0,34% |
25,950 |
25,980 |
26,090 |
840,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
09:59 |
-0,600 |
-0,71% |
83,600 |
83,700 |
84,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,050 |
11:38 |
+1,450 |
+1,49% |
99,300 |
99,450 |
97,600 |
121,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
08:08 |
-0,250 |
-0,57% |
44,250 |
44,350 |
44,000 |
44,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,840 |
11:22 |
+0,340 |
+1,19% |
28,920 |
28,980 |
28,500 |
550,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
08:01 |
+0,500 |
+1,11% |
45,540 |
45,600 |
45,100 |
223,00 |
|
|
AURUBIS AG |
676650 |
68,950 |
11:40 |
+1,900 |
+2,83% |
69,000 |
69,100 |
67,050 |
471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,056 |
2,062 |
2,035 |
4.250,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,080 |
08:20 |
+0,430 |
+1,99% |
22,010 |
22,020 |
21,650 |
135,00 |
|
