| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.426,88 |
09:00 |
-18,67 |
-0,10% |
- |
- |
18.445,55 |
-- |
 |
|
AIRBUS SE |
938914 |
162,500 |
13:04 |
+3,500 |
+2,20% |
161,620 |
161,660 |
159,000 |
48,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,900 |
13:23 |
+11,500 |
+2,74% |
432,100 |
432,300 |
420,400 |
199,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,800 |
14:06 |
+0,800 |
+0,29% |
274,900 |
275,000 |
274,000 |
1.927,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
231,500 |
231,600 |
229,100 |
5,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
13:29 |
-1,300 |
-1,10% |
116,900 |
116,950 |
118,400 |
5.674,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,840 |
13:02 |
+1,520 |
+0,84% |
181,140 |
181,200 |
180,320 |
4.112,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
278,100 |
278,400 |
281,300 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
13:48 |
+1,700 |
+0,97% |
176,100 |
176,120 |
174,360 |
574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
13:59 |
-1,350 |
-1,83% |
72,550 |
72,570 |
73,900 |
9.081,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
13:25 |
-0,270 |
-0,81% |
32,820 |
32,830 |
33,130 |
2.030,00 |
|
|
RHEINMETALL AG |
703000 |
536,800 |
13:23 |
+3,200 |
+0,60% |
535,000 |
535,400 |
533,600 |
868,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,800 |
11:20 |
+2,650 |
+1,73% |
154,950 |
155,050 |
153,150 |
25,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,790 |
14:04 |
-0,560 |
-1,54% |
35,805 |
35,820 |
36,350 |
14.493,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
12:13 |
-0,460 |
-0,94% |
48,340 |
48,360 |
48,920 |
588,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,340 |
12:34 |
+1,660 |
+2,08% |
81,460 |
81,500 |
79,680 |
1.134,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
11:49 |
-0,280 |
-0,28% |
98,120 |
98,180 |
98,580 |
5,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
187,400 |
187,550 |
186,000 |
91,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
11:01 |
-0,180 |
-0,63% |
28,300 |
28,340 |
28,620 |
3.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,690 |
12:47 |
+0,070 |
+0,32% |
21,700 |
21,710 |
21,620 |
5.163,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
13:46 |
-0,630 |
-1,63% |
38,030 |
38,050 |
38,700 |
3.680,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:10 |
-0,560 |
-0,88% |
62,300 |
62,360 |
63,280 |
136,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
08:12 |
+0,800 |
+0,56% |
144,950 |
145,050 |
143,150 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
13:48 |
-4,000 |
-3,81% |
100,250 |
100,400 |
104,900 |
5.987,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,972 |
14:04 |
-0,128 |
-0,79% |
15,972 |
15,978 |
16,100 |
9.789,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,100 |
25,120 |
26,490 |
1.311,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
08:12 |
-0,600 |
-0,58% |
103,700 |
103,800 |
103,550 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
11:25 |
+1,340 |
+2,63% |
52,120 |
52,160 |
51,040 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
12:57 |
-0,440 |
-0,88% |
49,230 |
49,250 |
49,720 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,680 |
13:31 |
-3,200 |
-3,77% |
81,940 |
81,980 |
84,880 |
1.725,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,140 |
14:04 |
+2,195 |
+11,01% |
22,110 |
22,140 |
19,945 |
124.265,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,930 |
14:06 |
+0,025 |
+0,19% |
12,935 |
12,940 |
12,905 |
10.983,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,060 |
14:01 |
-0,900 |
-2,20% |
40,280 |
40,310 |
40,960 |
1.540,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
13:45 |
-0,025 |
-0,18% |
14,090 |
14,105 |
14,145 |
4.815,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
13:15 |
-0,115 |
-0,40% |
28,410 |
28,420 |
28,565 |
1.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,655 |
13:46 |
-0,355 |
-0,71% |
49,565 |
49,575 |
50,010 |
8.778,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
11:12 |
+0,810 |
+2,05% |
40,240 |
40,255 |
39,425 |
179,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
12:48 |
-0,570 |
-1,98% |
28,100 |
28,110 |
28,750 |
2.895,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,000 |
222,100 |
222,000 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
09:58 |
+0,480 |
+0,63% |
76,500 |
76,520 |
76,120 |
2,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:21 |
+5,100 |
+2,23% |
232,200 |
232,400 |
228,900 |
60,00 |
|
